BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.00146-3.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 225,289
1.06%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00145962

Price Change

GBP -0.000056413029
3.72%
24h Low / 24h High
GBP 0.00144333 / GBP 0.00153045

Trading Volume

GBP 225,289
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

GBP 4,588,448
0.53%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.0014522146 / GBP 0.0014534189
Yesterday's Open / Close
GBP 0.0014534189 / GBP 0.0014522146
Yesterday's Change
0.47%
Yesterday's Volume
GBP 239,069.44

BORED Price History

7d Low / 7d High
GBP 0.0018539443 / GBP 0.0021062793
30d Low / 30d High
GBP 0.0014505607 / GBP 0.00153045
90d Low / 90d High
GBP 0.0014505607 / GBP 0.00153045
52 Week Low / 52 Week High
GBP 0.0014505607 / GBP 0.0016494117
All Time HighApr 15, 2024 (1 months ago)
GBP 0.00326858
55.37%
All Time LowMay 17, 2024 (18 days ago)
GBP 0.00130894
11.45%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
6/3/2024
GBP 0.001494
GBP 0
GBP 0.00153
GBP 0.001451
6/2/2024
GBP 0.001506
GBP 0.001494
GBP 0.001513
GBP 0.001492
6/1/2024
GBP 0.001513
GBP 0.001506
GBP 0.001521
GBP 0.001502
5/31/2024
GBP 0.001509
GBP 0.001513
GBP 0.001522
GBP 0.001502
5/30/2024
GBP 0.0016
GBP 0.001509
GBP 0.0016
GBP 0.001506
5/29/2024
GBP 0.001626
GBP 0.0016
GBP 0.001627
GBP 0.001587
5/28/2024
GBP 0.001649
GBP 0.001626
GBP 0.001649
GBP 0.00161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,920
0.31%
Market CapGBP 1.36T
VolumeGBP 26.78B
2
GBP 3,762.29
1.31%
Market CapGBP 451.92B
VolumeGBP 11.73B
4
GBP 646.14
2.34%
Market CapGBP 99.41B
VolumeGBP 1.95B
5
GBP 165.34
0.24%
Market CapGBP 75.92B
VolumeGBP 1.83B
8
GBP 0.522602
0.60%
Market CapGBP 28.93B
VolumeGBP 840.56M
9
GBP 0.15819
2.20%
Market CapGBP 22.85B
VolumeGBP 703.52M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API