BORED (BORED) Live Price

BORED logo
BOREDBORED
INR 0.153408-2.31%
Market Cap
INR 0
0%
Volume (24)
INR 25,360,264
0.61%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
INR 0.153408

Price Change

INR -0.0036340851
2.31%
24h Low / 24h High
INR 0.152682 / INR 0.157573

Trading Volume

INR 25,360,264
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

INR 480,787,070
0.61%

BORED Price Yesterday

Yesterday's Low / High
INR 0.15368554 / INR 0.15427172
Yesterday's Open / Close
INR 0.15368554 / INR 0.15427172
Yesterday's Change
0.37%
Yesterday's Volume
INR 25,623,049

BORED Price History

7d Low / 7d High
INR 0.0018344558 / INR 0.0019488283
30d Low / 30d High
INR 0.15327008 / INR 0.1575731
90d Low / 90d High
INR 0.15327008 / INR 0.1611695
52 Week Low / 52 Week High
INR 0.15327008 / INR 0.1620126
All Time HighApr 15, 2024 (1 months ago)
INR 0.340225
55.12%
All Time LowMay 17, 2024 (21 days ago)
INR 0.138382
10.33%

Data provided by Coingecko API

BORED to INR converter

BORED
BOREDBORED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to INR)

BOREDINR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (INR)

Date
6/7/2024
INR 0.155784
INR 0
INR 0.157573
INR 0.15327
6/6/2024
INR 0.160078
INR 0.155784
INR 0.16117
INR 0.156087
6/5/2024
INR 0.15561
INR 0.160078
INR 0.160877
INR 0.154534
6/4/2024
INR 0.154598
INR 0.15561
INR 0.156627
INR 0.154086
6/3/2024
INR 0.158917
INR 0.154598
INR 0.162013
INR 0.154375
6/2/2024
INR 0.160054
INR 0.158917
INR 0.160767
INR 0.158632
6/1/2024
INR 0.160867
INR 0.160054
INR 0.161708
INR 0.159632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,282
2.80%
Market CapINR 1.37T
VolumeINR 31.45B
2
INR 3,681.07
3.58%
Market CapINR 442.31B
VolumeINR 15.65B
4
INR 686.1
3.19%
Market CapINR 105.39B
VolumeINR 2.06B
5
INR 162.49
5.59%
Market CapINR 74.87B
VolumeINR 3.49B
8
INR 0.49933
4.70%
Market CapINR 27.72B
VolumeINR 1.94B
9
INR 0.148037
8.47%
Market CapINR 21.41B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API