BORED (BORED) Live Price

BORED logo
BOREDBORED
JPY 0.3198+19.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,929,590
1.00%
Circulating Supply
0 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 0.3198

Price Change

JPY 0.051618
19.25%
24h Low / 24h High
JPY 0.264748 / JPY 0.3202

Trading Volume

JPY 89,929,590
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BORED Supply

Circulating Supply
0 BORED
Total Supply
3,141,592,653 BORED
Max Supply
3,141,592,653 BORED

BORED Market Cap

Fully Diluted
Market Cap

JPY 1,004,680,800
5.23%

BORED Price Yesterday

Yesterday's Low / High
JPY 0.30389439 / JPY 0.30392366
Yesterday's Open / Close
JPY 0.30392366 / JPY 0.30389439
Yesterday's Change
5.23%
Yesterday's Volume
JPY 93,693,896

BORED Price History

7d Low / 7d High
JPY 0.0016583655 / JPY 0.0019787916
30d Low / 30d High
JPY 0.26366062 / JPY 0.30392366
90d Low / 90d High
JPY 0.26050493 / JPY 0.30392366
52 Week Low / 52 Week High
JPY 0.25943381 / JPY 0.30392366
All Time HighApr 15, 2024 (1 months ago)
JPY 0.628774
49.11%
All Time LowMay 17, 2024 (4 days ago)
JPY 0.257999
24.04%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to JPY)

BOREDJPY by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (JPY)

Date
5/20/2024
JPY 0.267904
JPY 0
JPY 0.303924
JPY 0.263661
5/19/2024
JPY 0.27331
JPY 0.267904
JPY 0.273873
JPY 0.267419
5/18/2024
JPY 0.265612
JPY 0.27331
JPY 0.273344
JPY 0.265612
5/17/2024
JPY 0.260542
JPY 0.265612
JPY 0.265888
JPY 0.260505
5/16/2024
JPY 0.261671
JPY 0.260542
JPY 0.265552
JPY 0.260319
5/15/2024
JPY 0.262324
JPY 0.261671
JPY 0.262905
JPY 0.259434
5/14/2024
JPY 0.273746
JPY 0.262324
JPY 0.274083
JPY 0.259541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,145
4.54%
Market CapJPY 1.38T
VolumeJPY 56.92B
2
JPY 3,771.57
21.85%
Market CapJPY 452.76B
VolumeJPY 46.44B
4
JPY 616.23
7.50%
Market CapJPY 94.83B
VolumeJPY 3.23B
8
JPY 0.550951
6.59%
Market CapJPY 30.46B
VolumeJPY 1.6B
11
JPY 0.504429
8.16%
Market CapJPY 17.86B
VolumeJPY 600.54M
585
JPY 1.001
0.09%
Market CapJPY 70.5M
VolumeJPY 479,310

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API