Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 4.46+0.53%
Market Cap
BRL 1.16B
0.71%
Volume (24)
BRL 58,644,849
1.91%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 4.46

Price Change

BRL 0.02329675
0.53%
24h Low / 24h High
BRL 4.36 / BRL 4.55

Trading Volume

BRL 58,644,849
1.91%
Volume / Market Cap
0.050490948
Market Dominance
0.0083896958%
Market Rank
#290

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 1,161,492,300
0.71%

Fully Diluted
Market Cap

BRL 4,465,489,100
0.45%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 4.4823961 / BRL 4.4890396
Yesterday's Open / Close
BRL 4.4890396 / BRL 4.4823961
Yesterday's Change
0.57%
Yesterday's Volume
BRL 58,003,241

Open Campus Price History

7d Low / 7d High
BRL 0.83779013 / BRL 1.1439776
30d Low / 30d High
BRL 4.3595247 / BRL 4.536214
90d Low / 90d High
BRL 4.3595247 / BRL 4.9538039
52 Week Low / 52 Week High
BRL 4.3595247 / BRL 5.8808672
All Time HighApr 29, 2023 (1 years ago)
BRL 8.35
46.49%
All Time LowOct 19, 2023 (7 months ago)
BRL 1.9
135.15%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
5/31/2024
BRL 4.430838
BRL 0
BRL 4.516062
BRL 4.359525
5/30/2024
BRL 4.611736
BRL 4.430838
BRL 4.708431
BRL 4.432367
5/29/2024
BRL 4.784295
BRL 4.611736
BRL 4.800485
BRL 4.62182
5/28/2024
BRL 4.957663
BRL 4.784295
BRL 4.957663
BRL 4.746413
5/27/2024
BRL 5.165835
BRL 4.957663
BRL 5.880867
BRL 4.944331
5/26/2024
BRL 5.322004
BRL 5.165835
BRL 5.405535
BRL 5.14478
5/25/2024
BRL 5.880235
BRL 5.322004
BRL 5.880235
BRL 5.227766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,518
1.22%
Market CapBRL 1.33T
VolumeBRL 26.03B
2
BRL 3,757.27
0.25%
Market CapBRL 451.52B
VolumeBRL 13.72B
4
BRL 593.37
0.19%
Market CapBRL 91.29B
VolumeBRL 633.03M
5
BRL 165.75
0.47%
Market CapBRL 76.19B
VolumeBRL 2.24B
8
BRL 0.52
0.22%
Market CapBRL 28.7B
VolumeBRL 956.96M
9
BRL 0.16
0.51%
Market CapBRL 22.99B
VolumeBRL 839.59M

Data provided by Coingecko API

More Cryptocurrencies

287
BRL 2.35
3.11%
Market CapBRL 1.18B
VolumeBRL 122.83M
288
BRL 6.1
0.26%
Market CapBRL 1.18B
VolumeBRL 144.82M
289
BRL 0.34
0.19%
Market CapBRL 1.17B
VolumeBRL 15.66M
291
BRL 352,430
0.46%
Market CapBRL 1.16B
VolumeBRL 12.63M
292
BRL 0.00116751
39.88%
Market CapBRL 1.16B
VolumeBRL 138.7M

Data provided by Coingecko API