Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
GBP 0.677523+1.18%
Market Cap
GBP 176.4M
1.22%
Volume (24)
GBP 4,868,136
0.47%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
GBP 0.677523

Price Change

GBP 0.00789664
1.18%
24h Low / 24h High
GBP 0.65774 / GBP 0.682815

Trading Volume

GBP 4,868,136
0.47%
Volume / Market Cap
0.02759651
Market Dominance
0.0081177579%
Market Rank
#293

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
GBP 176,404,050
1.22%

Fully Diluted
Market Cap

GBP 678,205,380
1.23%

Open Campus Price Yesterday

Yesterday's Low / High
GBP 0.66804223 / GBP 0.67191536
Yesterday's Open / Close
GBP 0.66804223 / GBP 0.67191536
Yesterday's Change
1.13%
Yesterday's Volume
GBP 7,372,819.9

Open Campus Price History

7d Low / 7d High
GBP 0.83779013 / GBP 0.91297809
30d Low / 30d High
GBP 0.66804223 / GBP 0.69835635
90d Low / 90d High
GBP 0.66804223 / GBP 0.71679188
52 Week Low / 52 Week High
GBP 0.65874852 / GBP 0.71679188
All Time HighApr 29, 2023 (1 years ago)
GBP 1.33
49.17%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.30938
118.88%

Data provided by Coingecko API

EDU to GBP converter

Open Campus
Open CampusEDU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to GBP)

EDUGBP by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (GBP)

Date
6/5/2024
GBP 0.688385
GBP 0
GBP 0.698356
GBP 0.668042
6/4/2024
GBP 0.675809
GBP 0.688385
GBP 0.690221
GBP 0.669916
6/3/2024
GBP 0.678541
GBP 0.675809
GBP 0.713009
GBP 0.676
6/2/2024
GBP 0.691446
GBP 0.678541
GBP 0.716792
GBP 0.678429
6/1/2024
GBP 0.668391
GBP 0.691446
GBP 0.705502
GBP 0.663866
5/31/2024
GBP 0.668882
GBP 0.668391
GBP 0.682228
GBP 0.658749
5/30/2024
GBP 0.698007
GBP 0.668882
GBP 0.712745
GBP 0.669058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,007
0.81%
Market CapGBP 1.4T
VolumeGBP 23.66B
2
GBP 3,827.09
0.12%
Market CapGBP 459.82B
VolumeGBP 12.48B
4
GBP 704.12
0.39%
Market CapGBP 108.37B
VolumeGBP 1.97B
5
GBP 171.75
1.58%
Market CapGBP 79.13B
VolumeGBP 1.58B
8
GBP 0.525031
0.45%
Market CapGBP 29.11B
VolumeGBP 813.32M
9
GBP 0.161677
0.85%
Market CapGBP 23.38B
VolumeGBP 694.98M

Data provided by Coingecko API

More Cryptocurrencies

291
GBP 2.17
1.78%
Market CapGBP 178.11M
VolumeGBP 2.44M
290
GBP 0.051593
0.17%
Market CapGBP 178M
VolumeGBP 3.65M
292
GBP 11.04
2.85%
Market CapGBP 177.09M
VolumeGBP 2.61M
294
GBP 0.02685392
1.98%
Market CapGBP 173.14M
VolumeGBP 619,874
296
GBP 0.616101
0.36%
Market CapGBP 172.39M
VolumeGBP 4.48M

Data provided by Coingecko API