Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
INR 71.83+0.10%
Market Cap
INR 18.69B
0.22%
Volume (24)
INR 485,516,060
0.45%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
INR 71.83

Price Change

INR 0.073777
0.10%
24h Low / 24h High
INR 70.24 / INR 72.93

Trading Volume

INR 485,516,060
0.45%
Volume / Market Cap
0.025974803
Market Dominance
0.008060274%
Market Rank
#292

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
INR 18,691,809,000
0.22%

Fully Diluted
Market Cap

INR 71,862,782,000
0.55%

Open Campus Price Yesterday

Yesterday's Low / High
INR 71.253476 / INR 71.681486
Yesterday's Open / Close
INR 71.253476 / INR 71.681486
Yesterday's Change
0.51%
Yesterday's Volume
INR 786,385,980

Open Campus Price History

7d Low / 7d High
INR 0.83779013 / INR 0.91297809
30d Low / 30d High
INR 71.253476 / INR 74.401298
90d Low / 90d High
INR 71.253476 / INR 76.19793
52 Week Low / 52 Week High
INR 69.78583 / INR 76.19793
All Time HighApr 29, 2023 (1 years ago)
INR 136.87
47.51%
All Time LowOct 20, 2023 (7 months ago)
INR 31.2
130.26%

Data provided by Coingecko API

EDU to INR converter

Open Campus
Open CampusEDU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to INR)

EDUINR by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (INR)

Date
6/5/2024
INR 73.666258
INR 0
INR 74.401298
INR 71.253476
6/4/2024
INR 71.982377
INR 73.666258
INR 73.704144
INR 71.43491
6/3/2024
INR 72.160734
INR 71.982377
INR 75.31202
INR 71.619838
6/2/2024
INR 73.503602
INR 72.160734
INR 76.19793
INR 72.149226
6/1/2024
INR 71.052744
INR 73.503602
INR 74.997798
INR 70.571643
5/31/2024
INR 70.936304
INR 71.052744
INR 72.258737
INR 69.78583
5/30/2024
INR 73.88434
INR 70.936304
INR 75.475198
INR 70.973123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,700
0.73%
Market CapINR 1.39T
VolumeINR 24.12B
2
INR 3,798.4
1.73%
Market CapINR 455.87B
VolumeINR 11.76B
4
INR 707
1.98%
Market CapINR 108.85B
VolumeINR 1.85B
5
INR 170.55
1.62%
Market CapINR 78.34B
VolumeINR 1.83B
8
INR 0.521043
1.14%
Market CapINR 28.89B
VolumeINR 939.66M
9
INR 0.160799
1.77%
Market CapINR 23.22B
VolumeINR 784.57M

Data provided by Coingecko API

More Cryptocurrencies

289
INR 5.5
0.67%
Market CapINR 18.94B
VolumeINR 415.55M
290
INR 55.44
2.23%
Market CapINR 18.91B
VolumeINR 447.2M
291
INR 227.98
3.59%
Market CapINR 18.7B
VolumeINR 259.12M
293
INR 1,164.21
0.51%
Market CapINR 18.69B
VolumeINR 247.97M
294
INR 2.89
3.05%
Market CapINR 18.67B
VolumeINR 68.94M

Data provided by Coingecko API