Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
JPY 152.37-4.55%
Market Cap
JPY 39.63B
4.54%
Volume (24)
JPY 8,910,644,200
20.65%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
JPY 152.37

Price Change

JPY -7.2583651
4.55%
24h Low / 24h High
JPY 150.95 / JPY 186.19

Trading Volume

JPY 8,910,644,200
20.65%
Volume / Market Cap
0.22482605
Market Dominance
0.0092870396%
Market Rank
#274

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
JPY 39,633,504,000
4.54%

Fully Diluted
Market Cap

JPY 152,375,510,000
2.86%

Open Campus Price Yesterday

Yesterday's Low / High
JPY 156.59537 / JPY 157.13999
Yesterday's Open / Close
JPY 156.59537 / JPY 157.13999
Yesterday's Change
2.87%
Yesterday's Volume
JPY 5,990,045,100

Open Campus Price History

7d Low / 7d High
JPY 0.51766639 / JPY 1.1439776
30d Low / 30d High
JPY 156.26401 / JPY 164.59741
90d Low / 90d High
JPY 140.59068 / JPY 178.62846
52 Week Low / 52 Week High
JPY 79.511835 / JPY 178.62846
All Time HighApr 29, 2023 (1 years ago)
JPY 228.23
32.95%
All Time LowOct 20, 2023 (7 months ago)
JPY 56.24
172.11%

Data provided by Coingecko API

EDU to JPY converter

Open Campus
Open CampusEDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to JPY)

EDUJPY by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (JPY)

Date
5/26/2024
JPY 161.646891
JPY 0
JPY 164.597412
JPY 156.264008
5/25/2024
JPY 178.628457
JPY 161.646891
JPY 178.628457
JPY 158.797772
5/24/2024
JPY 157.012709
JPY 178.628457
JPY 178.552033
JPY 143.331121
5/23/2024
JPY 139.60658
JPY 157.012709
JPY 165.500914
JPY 139.60658
5/22/2024
JPY 101.453113
JPY 139.60658
JPY 147.393649
JPY 101.453113
5/21/2024
JPY 88.842613
JPY 101.453113
JPY 100.616897
JPY 88.50027
5/20/2024
JPY 79.752789
JPY 88.842613
JPY 88.781035
JPY 79.511835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,023
0.01%
Market CapJPY 1.36T
VolumeJPY 15.84B
2
JPY 3,930.47
3.16%
Market CapJPY 472.19B
VolumeJPY 16.91B
4
JPY 604.35
0.59%
Market CapJPY 92.99B
VolumeJPY 583.81M
8
JPY 0.535196
0.36%
Market CapJPY 29.65B
VolumeJPY 691.65M
11
JPY 0.465539
1.46%
Market CapJPY 16.46B
VolumeJPY 228.01M
593
JPY 0.997903
0.28%
Market CapJPY 70.42M
VolumeJPY 314,249

Data provided by Coingecko API

More Cryptocurrencies

271
JPY 48.5
1.67%
Market CapJPY 40.75B
VolumeJPY 585.11M
272
JPY 421.79
10.75%
Market CapJPY 40.19B
VolumeJPY 20.88B
273
JPY 40.93
3.11%
Market CapJPY 38.07B
VolumeJPY 1.23B
275
JPY 109.23
0.42%
Market CapJPY 39.45B
VolumeJPY 79.72M
276
JPY 275.28
2.55%
Market CapJPY 39.24B
VolumeJPY 1.06B

Data provided by Coingecko API