Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
JPY 0.28822+1.48%
Market Cap
JPY 288.59M
1.08%
Volume (24)
JPY 53,068,666
6.56%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
JPY 0.28822

Price Change

JPY 0.0042009
1.48%
24h Low / 24h High
JPY 0.265068 / JPY 0.288696

Trading Volume

JPY 53,068,666
6.56%
Volume / Market Cap
0.1838878
Market Dominance
0.000067819352%
Market Rank
#2453

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
JPY 288,592,650
1.08%

Fully Diluted
Market Cap

JPY 288,592,650
3.62%

Eggdog Price Yesterday

Yesterday's Low / High
JPY 0.27842975 / JPY 0.27858472
Yesterday's Open / Close
JPY 0.27842975 / JPY 0.27858472
Yesterday's Change
3.49%
Yesterday's Volume
JPY 52,480,609

Eggdog Price History

7d Low / 7d High
JPY 0.0015413281 / JPY 0.0020919005
30d Low / 30d High
JPY 0.2642863 / JPY 0.2850763
90d Low / 90d High
JPY 0.24296799 / JPY 0.31245874
52 Week Low / 52 Week High
JPY 0.24296799 / JPY 0.32820612
All Time HighDec 26, 2023 (5 months ago)
JPY 2.69
89.75%
All Time LowJan 3, 2024 (4 months ago)
JPY 0.219227
25.94%

Data provided by Coingecko API

EGG to JPY converter

Eggdog
EggdogEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to JPY)

EGGJPY by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (JPY)

Date
5/30/2024
JPY 0.277401
JPY 0
JPY 0.285076
JPY 0.268638
5/29/2024
JPY 0.280444
JPY 0.277401
JPY 0.291699
JPY 0.242968
5/28/2024
JPY 0.311977
JPY 0.280444
JPY 0.312459
JPY 0.272894
5/27/2024
JPY 0.317997
JPY 0.311977
JPY 0.323776
JPY 0.282426
5/26/2024
JPY 0.290434
JPY 0.317997
JPY 0.328206
JPY 0.282656
5/25/2024
JPY 0.297169
JPY 0.290434
JPY 0.2996
JPY 0.253709
5/24/2024
JPY 0.305435
JPY 0.297169
JPY 0.314794
JPY 0.272825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

19 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,467
0.37%
Market CapJPY 1.35T
VolumeJPY 27.73B
2
JPY 3,757.58
0.88%
Market CapJPY 451.43B
VolumeJPY 13.32B
4
JPY 593.02
0.72%
Market CapJPY 91.25B
VolumeJPY 723.81M
5
JPY 167.01
1.98%
Market CapJPY 76.85B
VolumeJPY 2.8B
8
JPY 0.521144
1.18%
Market CapJPY 28.89B
VolumeJPY 984.43M
9
JPY 0.159964
3.19%
Market CapJPY 23.14B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2450
JPY 40.06
3.31%
Market CapJPY 288.86M
VolumeJPY 176,815
2451
JPY 25.94
0.61%
Market CapJPY 288.87M
VolumeJPY 27,232
2452
JPY 0.00364687
7.42%
Market CapJPY 288.77M
VolumeJPY 22.42M
Market CapJPY 286.94M
VolumeJPY 521,437
2455
JPY 9.47
3.24%
Market CapJPY 286.45M
VolumeJPY 1.9M

Data provided by Coingecko API