Eggdog (EGG) Live Price

Eggdog logo
EGGEggdog
JPY 0.161796 -22.50%
Market Cap
JPY 161.6M
22.60%
Volume (24)
JPY 15,570,017
7.97%
Circulating Supply
999,987,130 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Eggdog Price Today

Eggdog Price
JPY 0.161796

Price Change

JPY -0.046982791
22.50%
24h Low / 24h High
JPY 0.159301 / JPY 0.208778

Trading Volume

JPY 15,570,017
7.97%
Volume / Market Cap
0.096352044
Market Dominance
0.00004398993%
Market Rank
#3123

Eggdog Supply

Circulating Supply
999,987,134.28 EGG
Total Supply
999,987,134.28 EGG
Max Supply
999,987,134.28 EGG

Eggdog Market Cap

Market Cap
JPY 161,595,090
22.60%

Fully Diluted
Market Cap

JPY 161,595,090
16.61%

Eggdog Price Yesterday

Yesterday's Low / High
JPY 0.17879783 / JPY 0.20877831
Yesterday's Open / Close
JPY 0.20877831 / JPY 0.17879783
Yesterday's Change
16.51%
Yesterday's Volume
JPY 21,804,058

Eggdog Price History

7d Low / 7d High
JPY 0.00084600576 / JPY 0.0013618602
30d Low / 30d High
JPY 0.15015422 / JPY 0.20877831
90d Low / 90d High
JPY 0.12940194 / JPY 0.20877831
52 Week Low / 52 Week High
JPY 0.12097226 / JPY 0.20877831
All Time HighDec 26, 2023 (10 months ago)
JPY 2.69
94.04%
All Time LowSep 7, 2024 (1 months ago)
JPY 0.03394233
373.30%

Data provided by Coingecko API

EGG to JPY converter

Eggdog
EggdogEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eggdog Price Chart (EGG to JPY)

EGGJPY by TradingView

Eggdog Exchanges

Instant crypto to crypto exchange coming soon!

Eggdog Historical Price Data (JPY)

Date
10/30/2024
JPY 0.15569
JPY 0
JPY 0.208778
JPY 0.150154
10/29/2024
JPY 0.134307
JPY 0.15569
JPY 0.183343
JPY 0.129402
10/28/2024
JPY 0.14733
JPY 0.134307
JPY 0.152526
JPY 0.132924
10/27/2024
JPY 0.162649
JPY 0.14733
JPY 0.164812
JPY 0.144421
10/26/2024
JPY 0.163463
JPY 0.162649
JPY 0.165258
JPY 0.158874
10/25/2024
JPY 0.171706
JPY 0.163463
JPY 0.187516
JPY 0.158832
10/24/2024
JPY 0.137485
JPY 0.171706
JPY 0.15365
JPY 0.120972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,435
2.67%
Market CapJPY 1.39T
VolumeJPY 45.7B
2
JPY 2,519.99
5.27%
Market CapJPY 303.36B
VolumeJPY 19.93B
4
JPY 575.53
3.52%
Market CapJPY 83.89B
VolumeJPY 1.09B
5
JPY 169.21
3.45%
Market CapJPY 79.49B
VolumeJPY 3.42B
7
JPY 0.51013
2.64%
Market CapJPY 28.99B
VolumeJPY 1.13B
9
JPY 0.161904
4.30%
Market CapJPY 23.73B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3121
JPY 0.463213
5.91%
Market CapJPY 161.99M
VolumeJPY 79.74M
3119
JPY 1.08
0.53%
Market CapJPY 162.03M
VolumeJPY 2.05M
3120
JPY 0.280169
5.81%
Market CapJPY 161.79M
VolumeJPY 203.99M
3124
JPY 7.76
5.58%
Market CapJPY 161.4M
VolumeJPY 213,245
3122
JPY 0.190822
3.65%
Market CapJPY 161.37M
VolumeJPY 6.2M

Data provided by Coingecko API