EGold Project (EGOLD) Live Price

EGold Project logo
EGOLDEGold Project
JPY 63+6.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,466,052
0.01%
Circulating Supply
0 EGOLD
Issue Date
-

Data provided by Coingecko API

EGOLD price Statistics

EGold Project Price Today

EGold Project Price
JPY 63

Price Change

JPY 3.75
6.33%
24h Low / 24h High
JPY 59.15 / JPY 63.05

Trading Volume

JPY 1,466,052
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EGold Project Supply

Circulating Supply
0 EGOLD
Total Supply
1,233,268.738 EGOLD
Max Supply
0 EGOLD

EGold Project Market Cap

Fully Diluted
Market Cap

JPY 77,645,123
0.02%

EGold Project Price Yesterday

Yesterday's Low / High
JPY 62.965807 / JPY 62.975163
Yesterday's Open / Close
JPY 62.975163 / JPY 62.965807
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,465,497.2

EGold Project Price History

7d Low / 7d High
JPY 0.35142531 / JPY 0.43358181
30d Low / 30d High
JPY 59.196944 / JPY 63.007514
90d Low / 90d High
JPY 55.961902 / JPY 68.025735
52 Week Low / 52 Week High
JPY 55.161473 / JPY 68.025735
All Time HighFeb 17, 2024 (3 months ago)
JPY 213.92
70.56%
All Time LowMay 7, 2024 (24 days ago)
JPY 50.04
25.86%

Data provided by Coingecko API

EGOLD to JPY converter

EGold Project
EGold ProjectEGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EGold Project Price Chart (EGOLD to JPY)

EGOLDJPY by TradingView

EGold Project Exchanges

Instant crypto to crypto exchange coming soon!

EGold Project Historical Price Data (JPY)

Date
5/31/2024
JPY 59.28016
JPY 0
JPY 63.007514
JPY 59.204783
5/30/2024
JPY 64.188607
JPY 59.28016
JPY 64.188607
JPY 55.961902
5/29/2024
JPY 65.352741
JPY 64.188607
JPY 65.365208
JPY 63.231551
5/28/2024
JPY 63.470388
JPY 65.352741
JPY 68.025735
JPY 63.271175
5/27/2024
JPY 64.762978
JPY 63.470388
JPY 64.762978
JPY 61.829373
5/26/2024
JPY 57.867995
JPY 64.762978
JPY 61.95442
JPY 57.661941
5/25/2024
JPY 55.445582
JPY 57.867995
JPY 58.012676
JPY 55.161473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,497
1.19%
Market CapJPY 1.33T
VolumeJPY 26.15B
2
JPY 3,753.47
0.21%
Market CapJPY 450.75B
VolumeJPY 13.75B
4
JPY 593
0.23%
Market CapJPY 91.16B
VolumeJPY 524.83M
5
JPY 165.85
0.07%
Market CapJPY 76.08B
VolumeJPY 2.42B
8
JPY 0.517566
0.15%
Market CapJPY 28.69B
VolumeJPY 940.57M
9
JPY 0.158888
0.15%
Market CapJPY 22.96B
VolumeJPY 829.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API