Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 10.61 -1.84%
Market Cap
BRL 236.81M
1.75%
Volume (24)
BRL 2,783,526
0.69%
Circulating Supply
22,322,728 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 10.61

Price Change

BRL -0.19918281
1.84%
24h Low / 24h High
BRL 10.5 / BRL 10.89

Trading Volume

BRL 2,783,526
0.69%
Volume / Market Cap
0.011754212
Market Dominance
0.0017235988%
Market Rank
#746

Elastos Supply

Circulating Supply
22,322,728 ELA
Total Supply
25,722,284 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 236,810,940
1.75%

Fully Diluted
Market Cap

BRL 272,875,170
1.90%

Elastos Price Yesterday

Yesterday's Low / High
BRL 10.804836 / BRL 10.822727
Yesterday's Open / Close
BRL 10.804836 / BRL 10.822727
Yesterday's Change
1.88%
Yesterday's Volume
BRL 3,776,530.3

Elastos Price History

7d Low / 7d High
BRL 1.7592553 / BRL 1.9221455
30d Low / 30d High
BRL 10.477386 / BRL 11.083475
90d Low / 90d High
BRL 10.096134 / BRL 11.083475
52 Week Low / 52 Week High
BRL 9.9670609 / BRL 11.083475
All Time HighFeb 24, 2018 (6 years ago)
BRL 288.66
96.34%
All Time LowMar 13, 2020 (4 years ago)
BRL 4.09
158.76%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
10/30/2024
BRL 10.620441
BRL 0
BRL 11.083475
BRL 10.477386
10/29/2024
BRL 10.323295
BRL 10.620441
BRL 10.708759
BRL 10.305546
10/28/2024
BRL 10.228735
BRL 10.323295
BRL 10.264664
BRL 10.096134
10/27/2024
BRL 10.186402
BRL 10.228735
BRL 10.276268
BRL 10.120856
10/26/2024
BRL 10.07083
BRL 10.186402
BRL 10.320193
BRL 10.07083
10/25/2024
BRL 10.162932
BRL 10.07083
BRL 10.282527
BRL 9.967061
10/24/2024
BRL 10.2017
BRL 10.162932
BRL 10.291038
BRL 10.110855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,369
2.77%
Market CapBRL 1.39T
VolumeBRL 44.58B
2
BRL 2,515.22
5.37%
Market CapBRL 303.08B
VolumeBRL 20.02B
4
BRL 574.55
3.72%
Market CapBRL 83.83B
VolumeBRL 1.09B
5
BRL 168.95
3.61%
Market CapBRL 79.46B
VolumeBRL 3.41B
7
BRL 0.51
2.70%
Market CapBRL 28.98B
VolumeBRL 1.13B
9
BRL 0.16
4.45%
Market CapBRL 23.72B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

743
BRL 0.14
6.10%
Market CapBRL 240.88M
VolumeBRL 806,109
744
BRL 0.05
1.68%
Market CapBRL 237.45M
VolumeBRL 8.55M
745
BRL 6.87
5.32%
Market CapBRL 236.82M
VolumeBRL 7.17M
748
BRL 0.27
9.94%
Market CapBRL 235.17M
VolumeBRL 38.22M
Market CapBRL 234.84M
VolumeBRL 0

Data provided by Coingecko API