Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 278.44 -3.44%
Market Cap
JPY 6.22B
3.84%
Volume (24)
JPY 71,762,241
0.72%
Circulating Supply
22,322,740 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 278.44

Price Change

JPY -9.9264257
3.44%
24h Low / 24h High
JPY 275.96 / JPY 288.58

Trading Volume

JPY 71,762,241
0.72%
Volume / Market Cap
0.011545109
Market Dominance
0.0016920885%
Market Rank
#746

Elastos Supply

Circulating Supply
22,322,740 ELA
Total Supply
25,722,317 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 6,215,813,100
3.84%

Fully Diluted
Market Cap

JPY 7,162,423,100
3.15%

Elastos Price Yesterday

Yesterday's Low / High
JPY 287.23917 / JPY 287.78027
Yesterday's Open / Close
JPY 287.23917 / JPY 287.78027
Yesterday's Change
3.15%
Yesterday's Volume
JPY 100,396,480

Elastos Price History

7d Low / 7d High
JPY 1.7592553 / JPY 1.9221455
30d Low / 30d High
JPY 278.3715 / JPY 294.47557
90d Low / 90d High
JPY 271.41346 / JPY 294.47557
52 Week Low / 52 Week High
JPY 267.16007 / JPY 294.47557
All Time HighFeb 24, 2018 (6 years ago)
JPY 9,528.11
97.08%
All Time LowMar 13, 2020 (4 years ago)
JPY 89.55
210.57%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
10/30/2024
JPY 282.549028
JPY 0
JPY 294.475569
JPY 278.371498
10/29/2024
JPY 276.749441
JPY 282.549028
JPY 285.338181
JPY 276.088457
10/28/2024
JPY 274.118885
JPY 276.749441
JPY 275.324687
JPY 271.685916
10/27/2024
JPY 271.789087
JPY 274.118885
JPY 274.667938
JPY 270.040207
10/26/2024
JPY 268.705453
JPY 271.789087
JPY 275.358833
JPY 268.705453
10/25/2024
JPY 272.353371
JPY 268.705453
JPY 275.337171
JPY 267.160071
10/24/2024
JPY 273.910301
JPY 272.353371
JPY 275.491953
JPY 269.962507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,529
2.77%
Market CapJPY 1.39T
VolumeJPY 45.62B
2
JPY 2,522.06
5.28%
Market CapJPY 303.71B
VolumeJPY 20.03B
4
JPY 577.01
3.37%
Market CapJPY 84.11B
VolumeJPY 1.02B
5
JPY 169.35
3.59%
Market CapJPY 79.66B
VolumeJPY 3.37B
7
JPY 0.510521
2.54%
Market CapJPY 29.02B
VolumeJPY 1.13B
9
JPY 0.162131
4.16%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

741
JPY 3.73
7.68%
Market CapJPY 6.35B
VolumeJPY 20.6M
747
JPY 180.62
3.97%
Market CapJPY 6.23B
VolumeJPY 188.71M
744
JPY 1.21
2.90%
Market CapJPY 6.22B
VolumeJPY 221.52M
748
JPY 7.2
9.06%
Market CapJPY 6.19B
VolumeJPY 2.38B
Market CapJPY 6.16B
VolumeJPY 0

Data provided by Coingecko API