Elastos (ELA) Live Price

Elastos logo
ELAElastos
JPY 469.59+0.88%
Market Cap
JPY 10.38B
1.07%
Volume (24)
JPY 61,724,104
1.04%
Circulating Supply
22,089,355 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
JPY 469.59

Price Change

JPY 4.08
0.88%
24h Low / 24h High
JPY 445.98 / JPY 469.74

Trading Volume

JPY 61,724,104
1.04%
Volume / Market Cap
0.0059483107
Market Dominance
0.0024223318%
Market Rank
#601

Elastos Supply

Circulating Supply
22,089,355 ELA
Total Supply
25,544,961 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
JPY 10,376,745,000
1.07%

Fully Diluted
Market Cap

JPY 12,000,058,000
0.63%

Elastos Price Yesterday

Yesterday's Low / High
JPY 465.51695 / JPY 468.14391
Yesterday's Open / Close
JPY 468.14391 / JPY 465.51695
Yesterday's Change
0.59%
Yesterday's Volume
JPY 62,929,055

Elastos Price History

7d Low / 7d High
JPY 2.6834077 / JPY 3.0689727
30d Low / 30d High
JPY 452.55823 / JPY 478.84721
90d Low / 90d High
JPY 442.20859 / JPY 478.84721
52 Week Low / 52 Week High
JPY 416.8969 / JPY 478.84721
All Time HighFeb 24, 2018 (6 years ago)
JPY 9,528.11
95.07%
All Time LowMar 13, 2020 (4 years ago)
JPY 89.55
424.39%

Data provided by Coingecko API

ELA to JPY converter

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to JPY)

ELAJPY by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (JPY)

Date
5/21/2024
JPY 472.619538
JPY 0
JPY 478.847206
JPY 465.516947
5/20/2024
JPY 448.462225
JPY 472.619538
JPY 467.641523
JPY 442.208592
5/19/2024
JPY 461.567274
JPY 448.462225
JPY 463.931411
JPY 446.258086
5/18/2024
JPY 470.280141
JPY 461.567274
JPY 471.685598
JPY 459.756147
5/17/2024
JPY 419.381065
JPY 470.280141
JPY 475.792378
JPY 419.381065
5/16/2024
JPY 448.872103
JPY 419.381065
JPY 453.598967
JPY 416.896902
5/15/2024
JPY 424.459671
JPY 448.872103
JPY 454.225536
JPY 419.47157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,471
0.46%
Market CapJPY 1.37T
VolumeJPY 21.84B
2
JPY 3,774.06
0.36%
Market CapJPY 453.06B
VolumeJPY 23.94B
4
JPY 615.19
0.17%
Market CapJPY 94.63B
VolumeJPY 1.3B
8
JPY 0.527498
1.27%
Market CapJPY 29.17B
VolumeJPY 1B
11
JPY 0.483162
1.91%
Market CapJPY 17.07B
VolumeJPY 373.29M
581
JPY 1
0.31%
Market CapJPY 70.55M
VolumeJPY 391,401

Data provided by Coingecko API

More Cryptocurrencies

603
JPY 129.11
0.71%
Market CapJPY 10.24B
VolumeJPY 14.6M
602
JPY 1.86
1.91%
Market CapJPY 10.24B
VolumeJPY 1.05B
604
JPY 29.25
4.26%
Market CapJPY 10.22B
VolumeJPY 336.73M
605
JPY 31.11
2.88%
Market CapJPY 10.13B
VolumeJPY 137.81M
606
JPY 394.92
4.45%
Market CapJPY 10.09B
VolumeJPY 51.17M
607
JPY 26.7
6.81%
Market CapJPY 10.07B
VolumeJPY 273.73M
609
JPY 19.68
2.47%
Market CapJPY 9.99B
VolumeJPY 174.21M
608
JPY 0.00002522
1.39%
Market CapJPY 9.98B
VolumeJPY 303M
612
JPY 2,937.51
1.73%
Market CapJPY 9.96B
VolumeJPY 3.04M
611
JPY 0.624718
1.55%
Market CapJPY 9.95B
VolumeJPY 368.63M
610
JPY 115.83
2.80%
Market CapJPY 9.94B
VolumeJPY 60.66M
616
JPY 10.17
1.32%
Market CapJPY 9.9B
VolumeJPY 83.32M
613
JPY 78.98
0.01%
Market CapJPY 9.87B
VolumeJPY 231.48M
614
JPY 157.39
0.29%
Market CapJPY 9.87B
VolumeJPY 1.59B
617
Market CapJPY 9B
VolumeJPY 71.02M
619
JPY 76.49
2.82%
Market CapJPY 9.75B
VolumeJPY 146.08M
620
JPY 43.7
0.62%
Market CapJPY 9.75B
VolumeJPY 30.47M
621
JPY 3.66
0.06%
Market CapJPY 9.71B
VolumeJPY 315,927
622
JPY 2.2
9.47%
Market CapJPY 9.68B
VolumeJPY 1.32B
618
JPY 14.6
17.32%
Market CapJPY 9.64B
VolumeJPY 117.86M
615
JPY 3,507.52
10.36%
Market CapJPY 9.56B
VolumeJPY 37.97M
630
JPY 106.48
1.49%
Market CapJPY 9.55B
VolumeJPY 764.13M
624
JPY 95.44
2.24%
Market CapJPY 9.54B
VolumeJPY 68.45M
623
JPY 16.12
0.25%
Market CapJPY 9.54B
VolumeJPY 1.01B
625
JPY 170.89
0.11%
Market CapJPY 9.52B
VolumeJPY 579.6M
626
JPY 123.99
1.07%
Market CapJPY 9.49B
VolumeJPY 65.59M
627
JPY 2,371.87
0.68%
Market CapJPY 9.49B
VolumeJPY 36.75M
628
JPY 0.947097
7.93%
Market CapJPY 9.48B
VolumeJPY 1.13M
629
Market CapJPY 9.46B
VolumeJPY 105.01M
631
JPY 156.63
0.24%
Market CapJPY 9.44B
VolumeJPY 360.49M
635
JPY 48.04
5.97%
Market CapJPY 9.38B
VolumeJPY 211.55M
632
JPY 437.17
1.79%
Market CapJPY 9.37B
VolumeJPY 18.75M
633
JPY 0.135834
22.15%
Market CapJPY 9.36B
VolumeJPY 1.94B
637
Market CapJPY 9.3B
VolumeJPY 585.43M
634
JPY 22.55
1.46%
Market CapJPY 9.27B
VolumeJPY 152,754
636
JPY 304.86
2.82%
Market CapJPY 9.23B
VolumeJPY 92.64M
638
JPY 11.43
2.57%
Market CapJPY 9.16B
VolumeJPY 625.16M
640
JPY 1.34
3.16%
Market CapJPY 9.07B
VolumeJPY 203.27M
642
JPY 4,059.88
0.34%
Market CapJPY 9.07B
VolumeJPY 385.2M
639
JPY 0.505476
4.27%
Market CapJPY 9.06B
VolumeJPY 169.4M
641
JPY 0.323153
0.32%
Market CapJPY 9.04B
VolumeJPY 738.75M
649
JPY 20.91
1.82%
Market CapJPY 9.02B
VolumeJPY 20.03M
643
JPY 81.29
3.00%
Market CapJPY 9B
VolumeJPY 1.33B
645
JPY 129.53
0.31%
Market CapJPY 8.97B
VolumeJPY 315,866
644
JPY 226.32
0.93%
Market CapJPY 8.96B
VolumeJPY 92.31M
647
JPY 574.46
2.73%
Market CapJPY 8.95B
VolumeJPY 12.62M
648
JPY 1,003,024
0.19%
Market CapJPY 8.91B
VolumeJPY 256,330
651
JPY 18.01
0.35%
Market CapJPY 8.92B
VolumeJPY 339.97M
656
JPY 78.33
2.19%
Market CapJPY 8.91B
VolumeJPY 169.57M
646
JPY 17.6
8.05%
Market CapJPY 8.89B
VolumeJPY 312.51M
652
JPY 142.27
1.40%
Market CapJPY 8.88B
VolumeJPY 43.97M
Market CapJPY 8.85B
VolumeJPY 288.01M
658
JPY 63.31
3.37%
Market CapJPY 8.84B
VolumeJPY 533.35M
655
JPY 14.98
0.36%
Market CapJPY 8.83B
VolumeJPY 340.77M
653
JPY 2.32
1.85%
Market CapJPY 8.81B
VolumeJPY 65.63M
654
JPY 28.22
2.08%
Market CapJPY 8.81B
VolumeJPY 496.01M
657
JPY 19.78
1.84%
Market CapJPY 8.81B
VolumeJPY 271.79M
659
JPY 10.91
1.37%
Market CapJPY 8.72B
VolumeJPY 964.3M
661
JPY 13.97
0.82%
Market CapJPY 8.71B
VolumeJPY 156.07M
660
Market CapJPY 8.16B
VolumeJPY 4.72M
663
JPY 11,275.4
4.27%
Market CapJPY 8.66B
VolumeJPY 1.13B
662
JPY 3,301.04
0.23%
Market CapJPY 8.63B
VolumeJPY 136.19M
665
JPY 17.86
0.53%
Market CapJPY 8.57B
VolumeJPY 6.82M
664
JPY 43.63
3.70%
Market CapJPY 8.57B
VolumeJPY 27.85M
666
JPY 0.801165
0.26%
Market CapJPY 8.51B
VolumeJPY 283.97M
667
JPY 156.13
0.07%
Market CapJPY 8.48B
VolumeJPY 114.04M
668
JPY 1,710.22
4.06%
Market CapJPY 8.47B
VolumeJPY 88.85M
669
JPY 98.91
0.90%
Market CapJPY 8.46B
VolumeJPY 38.19M
670
JPY 6.47
0.98%
Market CapJPY 8.42B
VolumeJPY 288.59M
671
JPY 0.838724
2.73%
Market CapJPY 8.36B
VolumeJPY 1.56B
672
JPY 2.15
10.62%
Market CapJPY 8.34B
VolumeJPY 127.57M
675
Market CapJPY 8.29B
VolumeJPY 39.3M
676
JPY 139.07
0.46%
Market CapJPY 8.28B
VolumeJPY 701.73M
674
JPY 1.65
0.57%
Market CapJPY 8.26B
VolumeJPY 318.79M
673
JPY 40.39
0.29%
Market CapJPY 8.26B
VolumeJPY 83.34M
677
JPY 927.68
4.83%
Market CapJPY 8.26B
VolumeJPY 493.82M
678
JPY 3,053.95
14.02%
Market CapJPY 8.26B
VolumeJPY 33,216
679
JPY 0.766916
2.11%
Market CapJPY 8.21B
VolumeJPY 3.63B
681
JPY 899.39
3.83%
Market CapJPY 8.2B
VolumeJPY 122.68M
680
JPY 10
1.29%
Market CapJPY 8.17B
VolumeJPY 622.77M
683
JPY 169.24
14.92%
Market CapJPY 8.09B
VolumeJPY 245.13M
682
JPY 89.17
4.20%
Market CapJPY 8.07B
VolumeJPY 80.36M
684
JPY 40.68
2.14%
Market CapJPY 8.05B
VolumeJPY 353.78M
685
JPY 12.48
7.35%
Market CapJPY 8.03B
VolumeJPY 618.63M
686
JPY 0.00000018
11.76%
Market CapJPY 7.95B
VolumeJPY 162.94M
688
JPY 1.56
2.38%
Market CapJPY 7.95B
VolumeJPY 1.45B
687
JPY 137.17
8.41%
Market CapJPY 7.92B
VolumeJPY 1.35B
690
JPY 1.28
0.29%
Market CapJPY 7.92B
VolumeJPY 907.35M
689
JPY 6.91
4.79%
Market CapJPY 7.89B
VolumeJPY 60.8M
693
JPY 228.52
1.14%
Market CapJPY 7.86B
VolumeJPY 697.8M
692
JPY 588.96
0.71%
Market CapJPY 7.86B
VolumeJPY 4.76B
695
JPY 422.02
7.02%
Market CapJPY 7.84B
VolumeJPY 188.5M
694
JPY 12.68
3.14%
Market CapJPY 7.83B
VolumeJPY 142.26M
696
JPY 34.69
0.34%
Market CapJPY 7.8B
VolumeJPY 373.49M
697
JPY 67.52
3.59%
Market CapJPY 7.79B
VolumeJPY 3.91B
698
JPY 109.73
0.22%
Market CapJPY 7.79B
VolumeJPY 504.99M
691
JPY 7.78
1.91%
Market CapJPY 7.79B
VolumeJPY 630.32M
699
JPY 11,527.81
2.47%
Market CapJPY 7.73B
VolumeJPY 759.15M
700
JPY 2.89
0.64%
Market CapJPY 7.69B
VolumeJPY 126.27M
603
JPY 129.11
0.71%
Market CapJPY 10.24B
VolumeJPY 14.6M
602
JPY 1.86
1.91%
Market CapJPY 10.24B
VolumeJPY 1.05B

Data provided by Coingecko API