Element Black (ELT) Live Price

Element Black logo
ELTElement Black
JPY 0.014851+3.79%
Market Cap
JPY 20.56M
3.42%
Volume (24)
JPY 600,925
4.34%
Circulating Supply
1,384,760,100 ELT
Issue Date
-

Data provided by Coingecko API

ELT price Statistics

Element Black Price Today

Element Black Price
JPY 0.01485078

Price Change

JPY 0.00054237
3.79%
24h Low / 24h High
JPY 0.0136477 / JPY 0.01488566

Trading Volume

JPY 600,925
4.34%
Volume / Market Cap
0.02922167
Market Dominance
0.0000049530386%
Market Rank
#3897

Element Black Supply

Circulating Supply
1,384,760,129.66 ELT
Total Supply
4,000,000,000 ELT
Max Supply
4,000,000,000 ELT

Element Black Market Cap

Market Cap
JPY 20,564,362
3.42%

Fully Diluted
Market Cap

JPY 59,401,946
3.05%

Element Black Price Yesterday

Yesterday's Low / High
JPY 0.014403373 / JPY 0.014418941
Yesterday's Open / Close
JPY 0.014418941 / JPY 0.014403373
Yesterday's Change
3.05%
Yesterday's Volume
JPY 509,336.75

Element Black Price History

7d Low / 7d High
JPY 0.000087144559 / JPY 0.00011016033
30d Low / 30d High
JPY 0.013964054 / JPY 0.014961347
90d Low / 90d High
JPY 0.013964054 / JPY 0.016615881
52 Week Low / 52 Week High
JPY 0.013964054 / JPY 0.017289109
All Time HighApr 21, 2022 (2 years ago)
JPY 19.72
99.93%
All Time LowOct 12, 2023 (7 months ago)
JPY 0.00968306
51.72%

Data provided by Coingecko API

ELT to JPY converter

Element Black
Element BlackELT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Element Black Price Chart (ELT to JPY)

ELTJPY by TradingView

Element Black Exchanges

Instant crypto to crypto exchange coming soon!

Element Black Historical Price Data (JPY)

Date
5/31/2024
JPY 0.014752
JPY 0
JPY 0.014886
JPY 0.013964
5/30/2024
JPY 0.015238
JPY 0.014752
JPY 0.015238
JPY 0.014309
5/29/2024
JPY 0.016081
JPY 0.015238
JPY 0.016098
JPY 0.015195
5/28/2024
JPY 0.01659
JPY 0.016081
JPY 0.016616
JPY 0.01601
5/27/2024
JPY 0.0172
JPY 0.01659
JPY 0.0172
JPY 0.015873
5/26/2024
JPY 0.016635
JPY 0.0172
JPY 0.017289
JPY 0.016285
5/25/2024
JPY 0.016374
JPY 0.016635
JPY 0.017182
JPY 0.016348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,569
1.09%
Market CapJPY 1.33T
VolumeJPY 24.75B
2
JPY 3,781.46
1.06%
Market CapJPY 454.19B
VolumeJPY 13.66B
4
JPY 594.98
0.39%
Market CapJPY 91.51B
VolumeJPY 613.84M
5
JPY 166.83
0.44%
Market CapJPY 76.66B
VolumeJPY 2.26B
8
JPY 0.5185
0.13%
Market CapJPY 28.74B
VolumeJPY 893.27M
9
JPY 0.159076
0.26%
Market CapJPY 22.98B
VolumeJPY 757.18M

Data provided by Coingecko API

More Cryptocurrencies

3888
JPY 0.081121
6.70%
Market CapJPY 20.66M
VolumeJPY 110,056
3890
JPY 0.04915876
0%
Market CapJPY 20.55M
VolumeJPY 197,618
3889
JPY 0.214799
0.83%
Market CapJPY 20.6M
VolumeJPY 2.28M
3892
JPY 1.015
0.15%
Market CapJPY 20.56M
VolumeJPY 4.77M
3891
JPY 0.03973655
1.75%
Market CapJPY 20.55M
VolumeJPY 1.9M

Data provided by Coingecko API