ElmoERC (ELMO) Live Price

ElmoERC logo
ELMOElmoERC
GBP 0.004309-5.75%
Market Cap
GBP 1.44M
5.58%
Volume (24)
GBP 7,031
4.27%
Circulating Supply
334,736,990 ELMO
Issue Date
-

Data provided by Coingecko API

ELMO price Statistics

ElmoERC Price Today

ElmoERC Price
GBP 0.00430938

Price Change

GBP -0.00026272825
5.75%
24h Low / 24h High
GBP 0.00419029 / GBP 0.00457727

Trading Volume

GBP 7,030.69
4.27%
Volume / Market Cap
0.0048702176
Market Dominance
0.00006643197%
Market Rank
#2467

ElmoERC Supply

Circulating Supply
334,736,985.769 ELMO
Total Supply
311,632,787.742 ELMO
Max Supply
0 ELMO

ElmoERC Market Cap

Market Cap
GBP 1,443,609
5.58%

Fully Diluted
Market Cap

GBP 1,343,968
2.18%

ElmoERC Price Yesterday

Yesterday's Low / High
GBP 0.0042136006 / GBP 0.0042273931
Yesterday's Open / Close
GBP 0.0042136006 / GBP 0.0042273931
Yesterday's Change
2.11%
Yesterday's Volume
GBP 5,773.645

ElmoERC Price History

7d Low / 7d High
GBP 0.0046825316 / GBP 0.0059552056
30d Low / 30d High
GBP 0.0042118352 / GBP 0.004605366
90d Low / 90d High
GBP 0.0036684685 / GBP 0.004605366
52 Week Low / 52 Week High
GBP 0.0036684685 / GBP 0.0046735918
All Time HighJun 4, 2023 (1 years ago)
GBP 0.02436369
82.31%
All Time LowFeb 12, 2024 (3 months ago)
GBP 0.00116002
271.56%

Data provided by Coingecko API

ELMO to GBP converter

ElmoERC
ElmoERCELMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ElmoERC Price Chart (ELMO to GBP)

ELMOGBP by TradingView

ElmoERC Exchanges

Instant crypto to crypto exchange coming soon!

ElmoERC Historical Price Data (GBP)

Date
6/6/2024
GBP 0.004605
GBP 0
GBP 0.004605
GBP 0.004212
6/5/2024
GBP 0.003819
GBP 0.004605
GBP 0.004604
GBP 0.003785
6/4/2024
GBP 0.0038
GBP 0.003819
GBP 0.003817
GBP 0.003668
6/3/2024
GBP 0.004093
GBP 0.0038
GBP 0.004136
GBP 0.003835
6/2/2024
GBP 0.004087
GBP 0.004093
GBP 0.004283
GBP 0.00405
6/1/2024
GBP 0.004574
GBP 0.004087
GBP 0.004574
GBP 0.004183
5/31/2024
GBP 0.00384
GBP 0.004574
GBP 0.004674
GBP 0.003701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,132
0.07%
Market CapGBP 1.4T
VolumeGBP 23.83B
2
GBP 3,812.23
1.29%
Market CapGBP 458.48B
VolumeGBP 11.71B
4
GBP 706.42
0.95%
Market CapGBP 108.68B
VolumeGBP 1.97B
5
GBP 171.54
1.06%
Market CapGBP 78.93B
VolumeGBP 2.04B
8
GBP 0.522762
0.52%
Market CapGBP 29.03B
VolumeGBP 831.26M
9
GBP 0.161417
0.70%
Market CapGBP 23.33B
VolumeGBP 781.03M

Data provided by Coingecko API

More Cryptocurrencies

2464
GBP 0.095443
2.87%
Market CapGBP 1.45M
VolumeGBP 6,084
2465
GBP 0.13073
1.07%
Market CapGBP 1.45M
VolumeGBP 9
2466
GBP 0.00144808
0.52%
Market CapGBP 1.45M
VolumeGBP 41,224
2468
GBP 0.01721096
5.65%
Market CapGBP 1.44M
VolumeGBP 1.3M
2469
GBP 0.01986541
0.38%
Market CapGBP 1.44M
VolumeGBP 5,324

Data provided by Coingecko API