ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0.047876-1.84%
Market Cap
BRL 325.8M
0.88%
Volume (24)
BRL 42,619,863
1.00%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0.04787639

Price Change

BRL -0.00089864329
1.84%
24h Low / 24h High
BRL 0.04499755 / BRL 0.052251

Trading Volume

BRL 42,619,863
1.00%
Volume / Market Cap
0.13081771
Market Dominance
0.0023430439%
Market Rank
#625

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
BRL 325,795,830
0.88%

Fully Diluted
Market Cap

BRL 325,795,830
0.58%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0.046942424 / BRL 0.048283964
Yesterday's Open / Close
BRL 0.046942424 / BRL 0.048283964
Yesterday's Change
0.55%
Yesterday's Volume
BRL 48,161,393

ELYSIA Price History

7d Low / 7d High
BRL 0.0082611537 / BRL 0.010138363
30d Low / 30d High
BRL 0.045574526 / BRL 0.052251094
90d Low / 90d High
BRL 0.042455052 / BRL 0.052251094
52 Week Low / 52 Week High
BRL 0.042455052 / BRL 0.052251094
All Time HighApr 1, 2021 (3 years ago)
BRL 0.39451
87.86%
All Time LowJan 13, 2021 (3 years ago)
BRL 0.00010623
44974.20%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
5/28/2024
BRL 0.048761
BRL 0
BRL 0.052251
BRL 0.045729
5/27/2024
BRL 0.043937
BRL 0.048761
BRL 0.047645
BRL 0.042455
5/26/2024
BRL 0.0443
BRL 0.043937
BRL 0.044967
BRL 0.04321
5/25/2024
BRL 0.044989
BRL 0.0443
BRL 0.045318
BRL 0.044328
5/24/2024
BRL 0.045683
BRL 0.044989
BRL 0.04648
BRL 0.043932
5/23/2024
BRL 0.043911
BRL 0.045683
BRL 0.044368
BRL 0.042725
5/22/2024
BRL 0.045377
BRL 0.043911
BRL 0.045377
BRL 0.043102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,764
0.49%
Market CapBRL 1.35T
VolumeBRL 26.59B
2
BRL 3,852.35
0.11%
Market CapBRL 462.68B
VolumeBRL 16.46B
4
BRL 601.96
0.54%
Market CapBRL 92.6B
VolumeBRL 882.01M
8
BRL 0.53
0.21%
Market CapBRL 29.21B
VolumeBRL 853.02M
12
BRL 0.46
0.37%
Market CapBRL 16.28B
VolumeBRL 326.87M
588
BRL 1
0.51%
Market CapBRL 70.48M
VolumeBRL 318,071

Data provided by Coingecko API

More Cryptocurrencies

622
BRL 5.16
0.20%
Market CapBRL 326.9M
VolumeBRL 6.62M
623
BRL 96.43
0.86%
Market CapBRL 326.75M
VolumeBRL 359,538
624
BRL 0.55
1.88%
Market CapBRL 326.66M
VolumeBRL 24.81M
626
BRL 0.12
0.11%
Market CapBRL 325.77M
VolumeBRL 2,722
627
BRL 0.00000082
1.74%
Market CapBRL 324.35M
VolumeBRL 9.12M

Data provided by Coingecko API