Elyssa (ELY) Live Price

Elyssa logo
ELYElyssa
BRL 0.0955-4.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,054
0.04%
Circulating Supply
0 ELY
Issue Date
-

Data provided by Coingecko API

ELY price Statistics

Elyssa Price Today

Elyssa Price
BRL 0.0955

Price Change

BRL -0.0040186655
4.04%
24h Low / 24h High
BRL 0.095082 / BRL 0.099551

Trading Volume

BRL 6,054.48
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elyssa Supply

Circulating Supply
0 ELY
Total Supply
10,000,000 ELY
Max Supply
10,000,000 ELY

Elyssa Market Cap

Fully Diluted
Market Cap

BRL 953,281
0.09%

Elyssa Price Yesterday

Yesterday's Low / High
BRL 0.095396799 / BRL 0.095431989
Yesterday's Open / Close
BRL 0.095431989 / BRL 0.095396799
Yesterday's Change
0.09%
Yesterday's Volume
BRL 6,664.7476

Elyssa Price History

7d Low / 7d High
BRL 0.017835101 / BRL 0.043713657
30d Low / 30d High
BRL 0.095214163 / BRL 0.11117368
90d Low / 90d High
BRL 0.095214163 / BRL 0.21993934
52 Week Low / 52 Week High
BRL 0.095214163 / BRL 0.22933496
All Time HighJan 16, 2024 (4 months ago)
BRL 3.68
97.41%
All Time LowJun 8, 2024 (0 days ago)
BRL 0.095082
0.26%

Data provided by Coingecko API

ELY to BRL converter

Elyssa
ElyssaELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elyssa Price Chart (ELY to BRL)

ELYBRL by TradingView

Elyssa Exchanges

Instant crypto to crypto exchange coming soon!

Elyssa Historical Price Data (BRL)

Date
6/8/2024
BRL 0.100551
BRL 0
BRL 0.100909
BRL 0.095214
6/7/2024
BRL 0.167853
BRL 0.100551
BRL 0.168153
BRL 0.100996
6/6/2024
BRL 0.218952
BRL 0.167853
BRL 0.219939
BRL 0.166812
6/5/2024
BRL 0.21752
BRL 0.218952
BRL 0.219675
BRL 0.214005
6/4/2024
BRL 0.218991
BRL 0.21752
BRL 0.220349
BRL 0.216352
6/3/2024
BRL 0.225191
BRL 0.218991
BRL 0.228032
BRL 0.219053
6/2/2024
BRL 0.228058
BRL 0.225191
BRL 0.229335
BRL 0.224892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,306
0.05%
Market CapBRL 1.37T
VolumeBRL 11.96B
2
BRL 3,679.47
0.02%
Market CapBRL 442.05B
VolumeBRL 6.37B
4
BRL 675.16
1.34%
Market CapBRL 103.83B
VolumeBRL 948.35M
5
BRL 158.24
2.48%
Market CapBRL 72.91B
VolumeBRL 1.58B
8
BRL 0.49
1.26%
Market CapBRL 27.39B
VolumeBRL 603.26M
9
BRL 0.15
1.48%
Market CapBRL 21.1B
VolumeBRL 764.8M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API