Embr (EMBR) Live Price

Embr logo
EMBREmbr
BRL 0.101507+1.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,948
1.37%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
BRL 0.101507

Price Change

BRL 0.00133868
1.34%
24h Low / 24h High
BRL 0.099889 / BRL 0.102086

Trading Volume

BRL 12,947.6
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

BRL 30,462,312
0.15%

Embr Price Yesterday

Yesterday's Low / High
BRL 0.10130912 / BRL 0.10146453
Yesterday's Open / Close
BRL 0.10130912 / BRL 0.10146453
Yesterday's Change
0.12%
Yesterday's Volume
BRL 29,111.047

Embr Price History

7d Low / 7d High
BRL 0.018870513 / BRL 0.021493265
30d Low / 30d High
BRL 0.099304503 / BRL 0.10146453
90d Low / 90d High
BRL 0.098557892 / BRL 0.10925976
52 Week Low / 52 Week High
BRL 0.098557892 / BRL 0.1110514
All Time HighNov 26, 2021 (2 years ago)
BRL 0.924494
88.99%
All Time LowJul 22, 2023 (10 months ago)
BRL 0.01779555
472.09%

Data provided by Coingecko API

EMBR to BRL converter

Embr
EmbrEMBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to BRL)

EMBRBRL by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (BRL)

Date
6/1/2024
BRL 0.10003
BRL 0
BRL 0.101465
BRL 0.099962
5/31/2024
BRL 0.107819
BRL 0.10003
BRL 0.108081
BRL 0.098558
5/30/2024
BRL 0.107881
BRL 0.107819
BRL 0.108679
BRL 0.107122
5/29/2024
BRL 0.108595
BRL 0.107881
BRL 0.10926
BRL 0.107954
5/28/2024
BRL 0.109282
BRL 0.108595
BRL 0.109282
BRL 0.107807
5/27/2024
BRL 0.108639
BRL 0.109282
BRL 0.111051
BRL 0.108303
5/26/2024
BRL 0.108927
BRL 0.108639
BRL 0.109101
BRL 0.107914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,575
0.09%
Market CapBRL 1.33T
VolumeBRL 10.51B
2
BRL 3,795.77
0.64%
Market CapBRL 456.76B
VolumeBRL 7.03B
4
BRL 601.54
1.19%
Market CapBRL 92.6B
VolumeBRL 657.95M
5
BRL 165.66
0.99%
Market CapBRL 76.2B
VolumeBRL 1.04B
8
BRL 0.52
0.27%
Market CapBRL 28.7B
VolumeBRL 416.59M
9
BRL 0.16
0.21%
Market CapBRL 23.07B
VolumeBRL 458.38M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API