Embr (EMBR) Live Price

Embr logo
EMBREmbr
0.017858-4.86%
Market Cap
€0
0%
Volume (24)
1,203
0.71%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
€0.01785783

Price Change

€-0.00091260248
4.86%
24h Low / 24h High
€0.01778082 / €0.01879643

Trading Volume

€1,202.55
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

€5,357,349
0.06%

Embr Price Yesterday

Yesterday's Low / High
€0.017784378 / €0.017911283
Yesterday's Open / Close
€0.017784378 / €0.017911283
Yesterday's Change
0.06%
Yesterday's Volume
€1,197.603

Embr Price History

7d Low / 7d High
€0.019235234 / €0.02070607
30d Low / 30d High
€0.017784378 / €0.018970247
90d Low / 90d High
€0.017784378 / €0.019106129
52 Week Low / 52 Week High
€0.017784378 / €0.019207881
All Time HighNov 26, 2021 (2 years ago)
€0.148122
87.95%
All Time LowJul 22, 2023 (9 months ago)
€0.00334447
433.67%

Data provided by Coingecko API

EMBR to EUR converter

Embr
EmbrEMBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to EUR)

EMBREUR by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (EUR)

Date
5/14/2024
€0.018846
€0
€0.018846
€0.017784
5/13/2024
€0.018965
€0.018846
€0.019026
€0.018739
5/12/2024
€0.01881
€0.018965
€0.019106
€0.018775
5/10/2024
€0.01907
€0
€0.019111
€0.018544
5/9/2024
€0.018825
€0.01907
€0.019208
€0.018825
5/8/2024
€0.018562
€0.018825
€0.018878
€0.018562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,694
1.51%
Market Cap€1.22T
Volume€19.45B
2
2,884.63
1.97%
Market Cap€346.53B
Volume€11.08B
4
566
3.82%
Market Cap€87.08B
Volume€1.26B
7
0.5
1.00%
Market Cap€27.67B
Volume€898M
11
0.43
1.33%
Market Cap€15.18B
Volume€270.28M
545
1
0.73%
Market Cap€71.09M
Volume€475,061

Data provided by Coingecko API

More Cryptocurrencies

1
56,534
2.85%
Market Cap€1.11T
Volume€24.76B
2
2,656.22
2.55%
Market Cap€318.4B
Volume€10.88B
3
0.92
0.34%
Market Cap€102.38B
Volume€39.41B
4
522.32
5.01%
Market Cap€80.27B
Volume€1.07B
5
132.04
3.12%
Market Cap€59.04B
Volume€2.32B

Data provided by Coingecko API