Embr (EMBR) Live Price

Embr logo
EMBREmbr
GBP 0.015191+1.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,938
1.37%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
GBP 0.01519058

Price Change

GBP 0.00019919
1.33%
24h Low / 24h High
GBP 0.01494842 / GBP 0.01528703

Trading Volume

GBP 1,937.62
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

GBP 4,558,715
0.15%

Embr Price Yesterday

Yesterday's Low / High
GBP 0.015161011 / GBP 0.015184267
Yesterday's Open / Close
GBP 0.015161011 / GBP 0.015184267
Yesterday's Change
0.12%
Yesterday's Volume
GBP 4,356.4971

Embr Price History

7d Low / 7d High
GBP 0.018870513 / GBP 0.021493265
30d Low / 30d High
GBP 0.014876552 / GBP 0.015184267
90d Low / 90d High
GBP 0.014825599 / GBP 0.016546756
52 Week Low / 52 Week High
GBP 0.014825599 / GBP 0.016829356
All Time HighNov 26, 2021 (2 years ago)
GBP 0.124739
87.78%
All Time LowJul 22, 2023 (10 months ago)
GBP 0.00289644
426.34%

Data provided by Coingecko API

EMBR to GBP converter

Embr
EmbrEMBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to GBP)

EMBRGBP by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (GBP)

Date
6/1/2024
GBP 0.014971
GBP 0
GBP 0.015184
GBP 0.014959
5/31/2024
GBP 0.016276
GBP 0.014971
GBP 0.016315
GBP 0.014826
5/30/2024
GBP 0.01633
GBP 0.016276
GBP 0.016433
GBP 0.016201
5/29/2024
GBP 0.016487
GBP 0.01633
GBP 0.016547
GBP 0.016335
5/28/2024
GBP 0.01654
GBP 0.016487
GBP 0.01654
GBP 0.016311
5/27/2024
GBP 0.016497
GBP 0.01654
GBP 0.016829
GBP 0.016497
5/26/2024
GBP 0.016544
GBP 0.016497
GBP 0.016692
GBP 0.016463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,575
0.09%
Market CapGBP 1.33T
VolumeGBP 10.51B
2
GBP 3,795.77
0.64%
Market CapGBP 456.76B
VolumeGBP 7.03B
4
GBP 601.54
1.19%
Market CapGBP 92.6B
VolumeGBP 657.95M
5
GBP 165.66
0.99%
Market CapGBP 76.2B
VolumeGBP 1.04B
8
GBP 0.517441
0.27%
Market CapGBP 28.7B
VolumeGBP 416.59M
9
GBP 0.159549
0.21%
Market CapGBP 23.07B
VolumeGBP 458.38M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API