Embr (EMBR) Live Price

Embr logo
EMBREmbr
INR 1.84-2.91%
Market Cap
INR 0
0%
Volume (24)
INR 1,184,870
0.58%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
INR 1.84

Price Change

INR -0.055222641
2.91%
24h Low / 24h High
INR 1.81 / INR 1.92

Trading Volume

INR 1,184,870
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

INR 553,900,060
0.03%

Embr Price Yesterday

Yesterday's Low / High
INR 1.8405286 / INR 1.8511936
Yesterday's Open / Close
INR 1.8511936 / INR 1.8405286
Yesterday's Change
0.32%
Yesterday's Volume
INR 490,095.68

Embr Price History

7d Low / 7d High
INR 0.018824256 / INR 0.023433974
30d Low / 30d High
INR 1.8334381 / INR 1.9325089
90d Low / 90d High
INR 1.7320409 / INR 1.9543865
52 Week Low / 52 Week High
INR 1.5710884 / INR 1.9543865
All Time HighNov 26, 2021 (2 years ago)
INR 12.37
85.10%
All Time LowJul 22, 2023 (10 months ago)
INR 0.305269
504.08%

Data provided by Coingecko API

EMBR to INR converter

Embr
EmbrEMBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to INR)

EMBRINR by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (INR)

Date
6/7/2024
INR 1.932509
INR 0
INR 1.932509
INR 1.833438
6/6/2024
INR 1.90179
INR 1.932509
INR 1.943955
INR 1.883893
6/5/2024
INR 1.913295
INR 1.90179
INR 1.954386
INR 1.874126
6/4/2024
INR 1.729962
INR 1.913295
INR 1.893502
INR 1.729962
6/3/2024
INR 1.640167
INR 1.729962
INR 1.730667
INR 1.633688
6/2/2024
INR 1.613484
INR 1.640167
INR 1.645166
INR 1.571088
6/1/2024
INR 1.591458
INR 1.613484
INR 1.61415
INR 1.590244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,414
2.31%
Market CapINR 1.37T
VolumeINR 31.25B
2
INR 3,693.58
2.94%
Market CapINR 443.88B
VolumeINR 16.18B
4
INR 691.05
1.51%
Market CapINR 106.33B
VolumeINR 1.75B
5
INR 162.35
5.46%
Market CapINR 74.77B
VolumeINR 3.46B
8
INR 0.497693
4.78%
Market CapINR 27.63B
VolumeINR 1.86B
9
INR 0.147518
8.18%
Market CapINR 21.34B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API