Embr (EMBR) Live Price

Embr logo
EMBREmbr
JPY 3.39+0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,846
0.25%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
JPY 3.39

Price Change

JPY 0.01715697
0.51%
24h Low / 24h High
JPY 3.36 / JPY 3.43

Trading Volume

JPY 84,846
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

JPY 1,016,384,000
0.12%

Embr Price Yesterday

Yesterday's Low / High
JPY 3.3879465 / JPY 3.3962943
Yesterday's Open / Close
JPY 3.3879465 / JPY 3.3962943
Yesterday's Change
0.06%
Yesterday's Volume
JPY 84,846.406

Embr Price History

7d Low / 7d High
JPY 0.019660644 / JPY 0.023433974
30d Low / 30d High
JPY 3.3620745 / JPY 3.4308147
90d Low / 90d High
JPY 3.3620745 / JPY 3.6373025
52 Week Low / 52 Week High
JPY 3.0891329 / JPY 3.6533448
All Time HighNov 26, 2021 (2 years ago)
JPY 19.08
82.24%
All Time LowJul 22, 2023 (10 months ago)
JPY 0.527917
541.76%

Data provided by Coingecko API

EMBR to JPY converter

Embr
EmbrEMBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to JPY)

EMBRJPY by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (JPY)

Date
6/9/2024
JPY 3.406361
JPY 0
JPY 3.430815
JPY 3.362074
6/8/2024
JPY 3.452244
JPY 3.406361
JPY 3.470113
JPY 3.401566
6/7/2024
JPY 3.605058
JPY 3.452244
JPY 3.605058
JPY 3.437769
6/6/2024
JPY 3.554686
JPY 3.605058
JPY 3.637303
JPY 3.51348
6/5/2024
JPY 3.543924
JPY 3.554686
JPY 3.653345
JPY 3.507337
6/4/2024
JPY 3.248852
JPY 3.543924
JPY 3.508296
JPY 3.220472
6/3/2024
JPY 3.090045
JPY 3.248852
JPY 3.252557
JPY 3.089133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,668
0.52%
Market CapJPY 1.37T
VolumeJPY 12.77B
2
JPY 3,691.07
0.44%
Market CapJPY 443.19B
VolumeJPY 6.46B
4
JPY 667.84
1.01%
Market CapJPY 102.69B
VolumeJPY 767.97M
5
JPY 160.37
1.54%
Market CapJPY 73.85B
VolumeJPY 1.34B
8
JPY 0.498929
1.12%
Market CapJPY 27.71B
VolumeJPY 475.8M
9
JPY 0.14603
0.35%
Market CapJPY 21.11B
VolumeJPY 601.64M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API