EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
BRL 0.096004+1.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,865
0.25%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
BRL 0.096004

Price Change

BRL 0.00138332
1.46%
24h Low / 24h High
BRL 0.092628 / BRL 0.096735

Trading Volume

BRL 1,865.41
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

BRL 48,001,905
1.79%

EMDX Price Yesterday

Yesterday's Low / High
BRL 0.094201413 / BRL 0.094438366
Yesterday's Open / Close
BRL 0.094438366 / BRL 0.094201413
Yesterday's Change
1.79%
Yesterday's Volume
BRL 5.3210757

EMDX Price History

7d Low / 7d High
BRL 0.017643642 / BRL 0.018990699
30d Low / 30d High
BRL 0.092920126 / BRL 0.096461637
90d Low / 90d High
BRL 0.094201413 / BRL 0.094438366
52 Week Low / 52 Week High
BRL 0.092920126 / BRL 0.10069627
All Time HighApr 25, 2024 (1 months ago)
BRL 0.134589
28.67%
All Time LowMay 15, 2024 (20 days ago)
BRL 0.0831
15.53%

Data provided by Coingecko API

EMDX to BRL converter

EMDX
EMDXEMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to BRL)

EMDXBRL by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (BRL)

Date
6/3/2024
BRL 0.093508
BRL 0
BRL 0.094438
BRL 0.09292
6/2/2024
BRL 0.095452
BRL 0.093508
BRL 0.096443
BRL 0.093375
6/1/2024
BRL 0.096444
BRL 0.095452
BRL 0.09647
BRL 0.095871
5/31/2024
BRL 0.09535
BRL 0.096444
BRL 0.097285
BRL 0.095156
5/30/2024
BRL 0.096097
BRL 0.09535
BRL 0.097419
BRL 0.095435
5/29/2024
BRL 0.097511
BRL 0.096097
BRL 0.098033
BRL 0.096568
5/28/2024
BRL 0.100696
BRL 0.097511
BRL 0.100696
BRL 0.097589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,542
2.22%
Market CapBRL 1.39T
VolumeBRL 17.02B
2
BRL 3,817.81
1.15%
Market CapBRL 458.42B
VolumeBRL 11.7B
4
BRL 683.24
8.82%
Market CapBRL 105.09B
VolumeBRL 2.58B
5
BRL 170.62
3.15%
Market CapBRL 78.32B
VolumeBRL 1.76B
8
BRL 0.53
0.91%
Market CapBRL 29.14B
VolumeBRL 893.92M
9
BRL 0.16
1.98%
Market CapBRL 23.33B
VolumeBRL 675M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API