EMDX (EMDX) Live Price

EMDX logo
EMDXEMDX
JPY 2.88-0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,428
6.30%
Circulating Supply
0 EMDX
Issue Date
-

Data provided by Coingecko API

EMDX price Statistics

EMDX Price Today

EMDX Price
JPY 2.88

Price Change

JPY -0.02463609
0.85%
24h Low / 24h High
JPY 2.82 / JPY 2.93

Trading Volume

JPY 25,428
6.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EMDX Supply

Circulating Supply
0 EMDX
Total Supply
500,000,000 EMDX
Max Supply
500,000,000 EMDX

EMDX Market Cap

Fully Diluted
Market Cap

JPY 1,438,704,200
1.06%

EMDX Price Yesterday

Yesterday's Low / High
JPY 2.9005556 / JPY 2.916185
Yesterday's Open / Close
JPY 2.9005556 / JPY 2.916185
Yesterday's Change
0.98%
Yesterday's Volume
JPY 25,632.143

EMDX Price History

7d Low / 7d High
JPY 0.018171415 / JPY 0.019690391
30d Low / 30d High
JPY 2.8561418 / JPY 2.9575
90d Low / 90d High
JPY 2.8877213 / JPY 2.916185
52 Week Low / 52 Week High
JPY 2.8561418 / JPY 3.0889694
All Time HighApr 25, 2024 (1 months ago)
JPY 4.06
29.20%
All Time LowMay 15, 2024 (17 days ago)
JPY 2.53
13.56%

Data provided by Coingecko API

EMDX to JPY converter

EMDX
EMDXEMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EMDX Price Chart (EMDX to JPY)

EMDXJPY by TradingView

EMDX Exchanges

Instant crypto to crypto exchange coming soon!

EMDX Historical Price Data (JPY)

Date
5/29/2024
JPY 2.957126
JPY 0
JPY 2.985888
JPY 2.939691
5/27/2024
JPY 2.981901
JPY 0
JPY 3.088969
JPY 2.936446
5/26/2024
JPY 2.977923
JPY 2.981901
JPY 2.977923
JPY 2.922155
5/25/2024
JPY 3.077211
JPY 2.977923
JPY 3.077211
JPY 3.03669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,653
0.70%
Market CapJPY 1.33T
VolumeJPY 22.83B
2
JPY 3,789.32
0.52%
Market CapJPY 455.19B
VolumeJPY 12.66B
4
JPY 595.19
0.30%
Market CapJPY 91.56B
VolumeJPY 590.48M
5
JPY 166.9
0.14%
Market CapJPY 76.73B
VolumeJPY 2.18B
8
JPY 0.51991
0.08%
Market CapJPY 28.83B
VolumeJPY 754.27M
9
JPY 0.159373
0.13%
Market CapJPY 23.03B
VolumeJPY 726.72M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API