EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
0.073912+0.02%
Market Cap
€3.56M
0.06%
Volume (24)
0
0.00%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
€0.073912

Price Change

€0.00001349
0.02%
24h Low / 24h High
€0.073822 / €0.073997

Trading Volume

€0.00553774
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00013973376%
Market Rank
#1983

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
€3,556,876
0.06%

Fully Diluted
Market Cap

€73,912,188
0.02%

EmerCoin Price Yesterday

Yesterday's Low / High
€0.073896583 / €0.073897404
Yesterday's Open / Close
€0.073896583 / €0.073897404
Yesterday's Change
0.02%
Yesterday's Volume
€0.0055365707

EmerCoin Price History

7d Low / 7d High
€0.059311889 / €0.10254286
30d Low / 30d High
€0.073854869 / €0.075405562
90d Low / 90d High
€0.073854869 / €0.082235695
52 Week Low / 52 Week High
€0.054374115 / €0.094530056
All Time HighApr 18, 2018 (6 years ago)
€9.08
99.19%
All Time LowMay 20, 2020 (4 years ago)
€0.0000089
829992.15%

Data provided by Coingecko API

EMC to EUR converter

EmerCoin
EmerCoinEMC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to EUR)

EMCEUR by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (EUR)

Date
6/8/2024
€0.07532
€0
€0.075406
€0.073855
6/7/2024
€0.076851
€0.07532
€0.076869
€0.074631
6/6/2024
€0.081211
€0.076851
€0.081211
€0.076821
6/5/2024
€0.082078
€0.081211
€0.082236
€0.081109
6/4/2024
€0.056725
€0.082078
€0.091745
€0.056725
6/3/2024
€0.073632
€0.056725
€0.09453
€0.054374
6/2/2024
€0.073596
€0.073632
€0.073883
€0.073556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,424
0.12%
Market Cap€1.37T
Volume€11.43B
2
3,689.6
0.08%
Market Cap€442.98B
Volume€7.2B
4
679.68
1.58%
Market Cap€104.51B
Volume€955.6M
5
159.53
1.99%
Market Cap€73.41B
Volume€1.68B
8
0.49
0.98%
Market Cap€27.44B
Volume€607.37M
9
0.15
1.11%
Market Cap€21.11B
Volume€748.72M

Data provided by Coingecko API

More Cryptocurrencies

1980
0.14
2.38%
Market Cap€3.56M
Volume€19,329
1981
0.00213675
8.49%
Market Cap€3.56M
Volume€67,581
1982
0.01
2.66%
Market Cap€3.56M
Volume€189,318
1984
0.09
5.25%
Market Cap€3.56M
Volume€56,386
1985
0.47
10.82%
Market Cap€3.55M
Volume€179,661

Data provided by Coingecko API