EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
INR 6.67-2.00%
Market Cap
INR 321.16M
2.00%
Volume (24)
INR 1
0.01%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
INR 6.67

Price Change

INR -0.13639823
2.00%
24h Low / 24h High
INR 6.67 / INR 6.83

Trading Volume

INR 0.598415
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00013985947%
Market Rank
#1987

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
INR 321,158,200
2.00%

Fully Diluted
Market Cap

INR 6,673,694,000
1.88%

EmerCoin Price Yesterday

Yesterday's Low / High
INR 6.8016908 / INR 6.8021013
Yesterday's Open / Close
INR 6.8021013 / INR 6.8016908
Yesterday's Change
1.94%
Yesterday's Volume
INR 0.68957145

EmerCoin Price History

7d Low / 7d High
INR 0.059311889 / INR 0.10254286
30d Low / 30d High
INR 6.7355935 / INR 7.0713845
90d Low / 90d High
INR 5.1639912 / INR 8.3517456
52 Week Low / 52 Week High
INR 1.5840131 / INR 8.5247298
All Time HighApr 18, 2018 (6 years ago)
INR 736.37
99.09%
All Time LowMay 20, 2020 (4 years ago)
INR 0.00073702
904871.53%

Data provided by Coingecko API

EMC to INR converter

EmerCoin
EmerCoinEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to INR)

EMCINR by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (INR)

Date
6/7/2024
INR 6.986791
INR 0
INR 6.986791
INR 6.735594
6/6/2024
INR 7.362923
INR 6.986791
INR 7.362923
INR 6.985106
6/5/2024
INR 7.482903
INR 7.362923
INR 7.482903
INR 7.353
6/4/2024
INR 5.141394
INR 7.482903
INR 8.351746
INR 5.141394
6/3/2024
INR 6.668594
INR 5.141394
INR 8.52473
INR 4.928654
6/2/2024
INR 6.668474
INR 6.668594
INR 6.692567
INR 6.664816
6/1/2024
INR 1.584013
INR 6.668474
INR 6.671409
INR 1.584013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,362
3.07%
Market CapINR 1.37T
VolumeINR 22.83B
2
INR 3,684.68
3.38%
Market CapINR 442.69B
VolumeINR 12.56B
4
INR 683.35
3.02%
Market CapINR 105.13B
VolumeINR 1.76B
5
INR 160
6.75%
Market CapINR 73.7B
VolumeINR 3.47B
8
INR 0.49398
6.08%
Market CapINR 27.42B
VolumeINR 1.73B
9
INR 0.145431
9.35%
Market CapINR 21.02B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1983
INR 3.93
13.11%
Market CapINR 322.5M
VolumeINR 26.96M
1984
INR 7.83
6.33%
Market CapINR 322.13M
VolumeINR 5M
1986
INR 0.958542
2.22%
Market CapINR 321.85M
VolumeINR 19.28M
1988
INR 0.30817
6.37%
Market CapINR 320.31M
VolumeINR 28.03M
1989
INR 0.420796
16.32%
Market CapINR 320.29M
VolumeINR 873,054

Data provided by Coingecko API