EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
JPY 12.52-1.98%
Market Cap
JPY 602.46M
1.94%
Volume (24)
JPY 1
0.00%
Circulating Supply
48,123,004 EMC
Issue Date
12/11/2013

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
JPY 12.52

Price Change

JPY -0.25343665
1.98%
24h Low / 24h High
JPY 12.48 / JPY 12.77

Trading Volume

JPY 0.937983
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00013985179%
Market Rank
#1977

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
JPY 602,464,460
1.94%

Fully Diluted
Market Cap

JPY 12,519,261,000
0.02%

EmerCoin Price Yesterday

Yesterday's Low / High
JPY 12.516618 / JPY 12.516757
Yesterday's Open / Close
JPY 12.516618 / JPY 12.516757
Yesterday's Change
0.03%
Yesterday's Volume
JPY 0.93778545

EmerCoin Price History

7d Low / 7d High
JPY 0.059311889 / JPY 0.10254286
30d Low / 30d High
JPY 12.484433 / JPY 12.76916
90d Low / 90d High
JPY 12.484433 / JPY 13.959214
52 Week Low / 52 Week High
JPY 9.2599085 / JPY 16.079079
All Time HighApr 18, 2018 (6 years ago)
JPY 1,203.45
98.96%
All Time LowMay 20, 2020 (4 years ago)
JPY 0.00104997
>1000000%

Data provided by Coingecko API

EMC to JPY converter

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to JPY)

EMCJPY by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (JPY)

Date
6/8/2024
JPY 12.754624
JPY 0
JPY 12.76916
JPY 12.484433
6/7/2024
JPY 13.031013
JPY 12.754624
JPY 13.055195
JPY 12.629438
6/6/2024
JPY 13.768451
JPY 13.031013
JPY 13.768451
JPY 13.018085
6/5/2024
JPY 13.860296
JPY 13.768451
JPY 13.959214
JPY 13.759721
6/4/2024
JPY 9.657697
JPY 13.860296
JPY 15.624447
JPY 9.657697
6/3/2024
JPY 12.560693
JPY 9.657697
JPY 16.079079
JPY 9.259909
6/2/2024
JPY 12.564186
JPY 12.560693
JPY 12.610488
JPY 12.557294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,194
0.38%
Market CapJPY 1.36T
VolumeJPY 8.66B
2
JPY 3,671.52
0.44%
Market CapJPY 441.17B
VolumeJPY 6.98B
4
JPY 673.41
1.25%
Market CapJPY 103.6B
VolumeJPY 938M
5
JPY 157.19
3.35%
Market CapJPY 72.43B
VolumeJPY 1.66B
8
JPY 0.492433
1.45%
Market CapJPY 27.33B
VolumeJPY 598.73M
9
JPY 0.145461
1.92%
Market CapJPY 21.04B
VolumeJPY 764.01M

Data provided by Coingecko API

More Cryptocurrencies

1975
JPY 0.699341
0%
Market CapJPY 603.53M
VolumeJPY 3,004
1976
JPY 1.3
2.11%
Market CapJPY 604.7M
VolumeJPY 32.01M
1978
JPY 1.8
0.27%
Market CapJPY 602.78M
VolumeJPY 10.6M
1979
JPY 0.789569
1.25%
Market CapJPY 600.98M
VolumeJPY 83,692
1980
JPY 2.91
3.65%
Market CapJPY 600.55M
VolumeJPY 1.88M

Data provided by Coingecko API