Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0.000995-1.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,817
69.27%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0.00099459

Price Change

BRL -0.000010604617
1.05%
24h Low / 24h High
BRL 0.00066586 / BRL 0.00100551

Trading Volume

BRL 12,816.72
69.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 2,088,242
20.29%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0.00066635107 / BRL 0.00098694602
Yesterday's Open / Close
BRL 0.00066635107 / BRL 0.00098694602
Yesterday's Change
20.32%
Yesterday's Volume
BRL 9,164.7998

Eminer Price History

7d Low / 7d High
BRL 0.00012466578 / BRL 0.00025777616
30d Low / 30d High
BRL 0.00066635107 / BRL 0.0010121222
90d Low / 90d High
BRL 0.00066635107 / BRL 0.0013640483
52 Week Low / 52 Week High
BRL 0.00066635107 / BRL 0.0013640483
All Time HighJan 16, 2022 (2 years ago)
BRL 0.52168
99.81%
All Time LowJun 8, 2024 (0 days ago)
BRL 0.00066586
49.37%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
6/8/2024
BRL 0.001005
BRL 0
BRL 0.001005
BRL 0.000666
6/7/2024
BRL 0.001049
BRL 0.001005
BRL 0.001306
BRL 0.001003
6/6/2024
BRL 0.001054
BRL 0.001049
BRL 0.001094
BRL 0.001049
6/5/2024
BRL 0.001136
BRL 0.001054
BRL 0.001364
BRL 0.001054
6/4/2024
BRL 0.001005
BRL 0.001136
BRL 0.001024
BRL 0.000738
6/3/2024
BRL 0.001026
BRL 0.001005
BRL 0.001321
BRL 0.000997
6/2/2024
BRL 0.001105
BRL 0.001026
BRL 0.001321
BRL 0.001019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,330
0.08%
Market CapBRL 1.36T
VolumeBRL 12.68B
2
BRL 3,685.13
0.07%
Market CapBRL 442.5B
VolumeBRL 7.16B
4
BRL 682.68
0.11%
Market CapBRL 104.92B
VolumeBRL 901.86M
5
BRL 158.44
2.60%
Market CapBRL 72.94B
VolumeBRL 1.66B
8
BRL 0.49
0.98%
Market CapBRL 27.41B
VolumeBRL 599.34M
9
BRL 0.15
0.78%
Market CapBRL 21.26B
VolumeBRL 763.79M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API