Eminer (EM) Live Price

Eminer logo
EMEminer
JPY 0.030579-3.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 761,877
0.99%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
JPY 0.03057941

Price Change

JPY -0.0012325289
3.87%
24h Low / 24h High
JPY 0.02990907 / JPY 0.03949284

Trading Volume

JPY 761,877
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2,100,000,000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

JPY 64,200,383
2.91%

Eminer Price Yesterday

Yesterday's Low / High
JPY 0.031480403 / JPY 0.031493857
Yesterday's Open / Close
JPY 0.031480403 / JPY 0.031493857
Yesterday's Change
2.88%
Yesterday's Volume
JPY 751,019.67

Eminer Price History

7d Low / 7d High
JPY 0.00014057462 / JPY 0.00025777616
30d Low / 30d High
JPY 0.030808141 / JPY 0.033476674
90d Low / 90d High
JPY 0.021968509 / JPY 0.040240018
52 Week Low / 52 Week High
JPY 0.021968509 / JPY 0.040240018
All Time HighJan 16, 2022 (2 years ago)
JPY 10.77
99.72%
All Time LowJun 3, 2024 (3 days ago)
JPY 0.02155659
41.82%

Data provided by Coingecko API

EM to JPY converter

Eminer
EminerEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to JPY)

EMJPY by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (JPY)

Date
6/6/2024
JPY 0.031007
JPY 0
JPY 0.032358
JPY 0.030808
6/5/2024
JPY 0.033298
JPY 0.031007
JPY 0.04024
JPY 0.030983
6/4/2024
JPY 0.029857
JPY 0.033298
JPY 0.030508
JPY 0.021969
6/3/2024
JPY 0.030739
JPY 0.029857
JPY 0.039634
JPY 0.029701
6/2/2024
JPY 0.033118
JPY 0.030739
JPY 0.039607
JPY 0.030542
6/1/2024
JPY 0.030537
JPY 0.033118
JPY 0.03989
JPY 0.030395
5/31/2024
JPY 0.03054
JPY 0.030537
JPY 0.038537
JPY 0.029177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

8 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,954
0.73%
Market CapJPY 1.4T
VolumeJPY 28.56B
2
JPY 3,795.67
1.27%
Market CapJPY 455.94B
VolumeJPY 12.33B
4
JPY 698.76
1.25%
Market CapJPY 107.54B
VolumeJPY 1.65B
5
JPY 169.48
2.22%
Market CapJPY 78.04B
VolumeJPY 1.99B
8
JPY 0.524252
0.68%
Market CapJPY 29.09B
VolumeJPY 930.37M
9
JPY 0.160148
2.10%
Market CapJPY 23.15B
VolumeJPY 771.73M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API