EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
BRL 1.82-0.10%
Market Cap
BRL 113,410
0.66%
Volume (24)
BRL 249
0.27%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
BRL 1.82

Price Change

BRL -0.0018827822
0.10%
24h Low / 24h High
BRL 1.8 / BRL 1.84

Trading Volume

BRL 248.74
0.27%
Volume / Market Cap
0.002193281
Market Dominance
<0.000001%
Market Rank
#4356

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
BRL 113,410
0.66%

Fully Diluted
Market Cap

BRL 113,410
0.21%

EminGunSirer Price Yesterday

Yesterday's Low / High
BRL 1.8256714 / BRL 1.8306845
Yesterday's Open / Close
BRL 1.8256714 / BRL 1.8306845
Yesterday's Change
0.45%
Yesterday's Volume
BRL 1,320.0251

EminGunSirer Price History

7d Low / 7d High
BRL 0.30988924 / BRL 0.3494478
30d Low / 30d High
BRL 1.706336 / BRL 1.8306845
90d Low / 90d High
BRL 1.6139951 / BRL 1.8306845
52 Week Low / 52 Week High
BRL 1.5975348 / BRL 1.8306845
All Time HighJan 28, 2024 (4 months ago)
BRL 22.39
91.83%
All Time LowApr 14, 2024 (1 months ago)
BRL 0.77002
137.72%

Data provided by Coingecko API

EGS to BRL converter

EminGunSirer
EminGunSirerEGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to BRL)

EGSBRL by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (BRL)

Date
6/1/2024
BRL 1.733734
BRL 0
BRL 1.830684
BRL 1.727485
5/31/2024
BRL 1.71545
BRL 1.733734
BRL 1.746562
BRL 1.706336
5/30/2024
BRL 1.623703
BRL 1.71545
BRL 1.694569
BRL 1.613995
5/29/2024
BRL 1.664476
BRL 1.623703
BRL 1.67836
BRL 1.629068
5/28/2024
BRL 1.678478
BRL 1.664476
BRL 1.678478
BRL 1.631887
5/27/2024
BRL 1.609183
BRL 1.678478
BRL 1.700319
BRL 1.605206
5/26/2024
BRL 1.671704
BRL 1.609183
BRL 1.671704
BRL 1.597535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,049
0.49%
Market CapBRL 1.34T
VolumeBRL 13.33B
2
BRL 3,793.22
0.34%
Market CapBRL 455.75B
VolumeBRL 8.84B
4
BRL 600.84
0.64%
Market CapBRL 92.46B
VolumeBRL 666.58M
5
BRL 164.92
1.65%
Market CapBRL 75.81B
VolumeBRL 1.2B
8
BRL 0.52
0.54%
Market CapBRL 28.69B
VolumeBRL 469.54M
9
BRL 0.16
1.09%
Market CapBRL 22.93B
VolumeBRL 465.21M

Data provided by Coingecko API

More Cryptocurrencies

4353
BRL 0.00025778
2.64%
Market CapBRL 114,511
VolumeBRL 75,848
4354
BRL 0.06
2.95%
Market CapBRL 114,403
VolumeBRL 129,048
4355
BRL 0.73
0.00%
Market CapBRL 114,299
VolumeBRL 25
4357
BRL 0.0001267
1.26%
Market CapBRL 113,001
VolumeBRL 74,991
4358
BRL 0.01
0%
Market CapBRL 109,687
VolumeBRL 0

Data provided by Coingecko API