EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
0.320314-0.10%
Market Cap
€19,912
0.66%
Volume (24)
44
0.27%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
€0.320314

Price Change

€-0.00033056514
0.10%
24h Low / 24h High
€0.316082 / €0.322665

Trading Volume

€43.67
0.27%
Volume / Market Cap
0.0021931829
Market Dominance
<0.000001%
Market Rank
#4356

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
€19,911.7
0.66%

Fully Diluted
Market Cap

€19,911.7
0.21%

EminGunSirer Price Yesterday

Yesterday's Low / High
€0.32053804 / €0.3214182
Yesterday's Open / Close
€0.32053804 / €0.3214182
Yesterday's Change
0.21%
Yesterday's Volume
€231.76035

EminGunSirer Price History

7d Low / 7d High
€0.30988924 / €0.3494478
30d Low / 30d High
€0.30028235 / €0.3214182
90d Low / 90d High
€0.28726854 / €0.3214182
52 Week Low / 52 Week High
€0.28573213 / €0.3214182
All Time HighJan 28, 2024 (4 months ago)
€4.19
92.34%
All Time LowApr 14, 2024 (1 months ago)
€0.141146
127.70%

Data provided by Coingecko API

EGS to EUR converter

EminGunSirer
EminGunSirerEGS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to EUR)

EGSEUR by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (EUR)

Date
6/1/2024
€0.304391
€0
€0.321418
€0.303294
5/31/2024
€0.304336
€0.304391
€0.306728
€0.300282
5/30/2024
€0.288854
€0.304336
€0.30055
€0.287269
5/29/2024
€0.297042
€0.288854
€0.299635
€0.289739
5/28/2024
€0.298749
€0.297042
€0.298749
€0.289993
5/27/2024
€0.286864
€0.298749
€0.302642
€0.286864
5/26/2024
€0.298218
€0.286864
€0.298218
€0.285732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,081
0.53%
Market Cap€1.34T
Volume€13.67B
2
3,794.66
0.30%
Market Cap€455.75B
Volume€8.87B
4
600.98
0.66%
Market Cap€92.46B
Volume€780.7M
5
164.99
1.61%
Market Cap€75.81B
Volume€1.2B
8
0.52
0.51%
Market Cap€28.69B
Volume€467.51M
9
0.16
1.05%
Market Cap€22.93B
Volume€465.44M

Data provided by Coingecko API

More Cryptocurrencies

4353
0.00004526
2.64%
Market Cap€20,105
Volume€13,317
4354
0.01
2.95%
Market Cap€20,086
Volume€22,657
4355
0.13
0.00%
Market Cap€20,068
Volume€4
4357
0.00002223
1.34%
Market Cap€19,840
Volume€13,159
4358
0.00106113
0%
Market Cap€19,567
Volume€0

Data provided by Coingecko API