EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
GBP 0.273023-0.10%
Market Cap
GBP 16,972
0.66%
Volume (24)
GBP 37
0.27%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
GBP 0.273023

Price Change

GBP -0.00028176023
0.10%
24h Low / 24h High
GBP 0.269416 / GBP 0.275027

Trading Volume

GBP 37.22
0.27%
Volume / Market Cap
0.0021930341
Market Dominance
<0.000001%
Market Rank
#4356

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
GBP 16,971.92
0.66%

Fully Diluted
Market Cap

GBP 16,971.92
0.21%

EminGunSirer Price Yesterday

Yesterday's Low / High
GBP 0.27321354 / GBP 0.27396375
Yesterday's Open / Close
GBP 0.27321354 / GBP 0.27396375
Yesterday's Change
0.21%
Yesterday's Volume
GBP 197.54306

EminGunSirer Price History

7d Low / 7d High
GBP 0.30988924 / GBP 0.3494478
30d Low / 30d High
GBP 0.2558735 / GBP 0.27396375
90d Low / 90d High
GBP 0.24435831 / GBP 0.27396375
52 Week Low / 52 Week High
GBP 0.24321502 / GBP 0.27396375
All Time HighJan 28, 2024 (4 months ago)
GBP 3.58
92.36%
All Time LowApr 14, 2024 (1 months ago)
GBP 0.120764
126.84%

Data provided by Coingecko API

EGS to GBP converter

EminGunSirer
EminGunSirerEGS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to GBP)

EGSGBP by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (GBP)

Date
6/1/2024
GBP 0.259487
GBP 0
GBP 0.273964
GBP 0.25854
5/31/2024
GBP 0.258993
GBP 0.259487
GBP 0.261853
GBP 0.255873
5/30/2024
GBP 0.245729
GBP 0.258993
GBP 0.255696
GBP 0.244358
5/29/2024
GBP 0.25267
GBP 0.245729
GBP 0.25483
GBP 0.246385
5/28/2024
GBP 0.254057
GBP 0.25267
GBP 0.254057
GBP 0.246794
5/27/2024
GBP 0.244339
GBP 0.254057
GBP 0.257328
GBP 0.244339
5/26/2024
GBP 0.253902
GBP 0.244339
GBP 0.253902
GBP 0.243215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,049
0.49%
Market CapGBP 1.34T
VolumeGBP 13.33B
2
GBP 3,793.22
0.34%
Market CapGBP 455.75B
VolumeGBP 8.84B
4
GBP 600.84
0.64%
Market CapGBP 92.46B
VolumeGBP 666.58M
5
GBP 164.92
1.65%
Market CapGBP 75.81B
VolumeGBP 1.2B
8
GBP 0.517259
0.54%
Market CapGBP 28.69B
VolumeGBP 469.54M
9
GBP 0.158653
1.09%
Market CapGBP 22.93B
VolumeGBP 465.21M

Data provided by Coingecko API

More Cryptocurrencies

4353
GBP 0.00003858
2.64%
Market CapGBP 17,137
VolumeGBP 11,351
4354
GBP 0.00923574
2.92%
Market CapGBP 17,120
VolumeGBP 19,312
4355
GBP 0.10957
0.06%
Market CapGBP 17,105
VolumeGBP 4
4357
GBP 0.00001896
1.26%
Market CapGBP 16,911
VolumeGBP 11,222
4358
GBP 0.00090345
0%
Market CapGBP 16,660
VolumeGBP 0

Data provided by Coingecko API