ENCRYPT ($ENCR) Live Price

ENCRYPT logo
$ENCRENCRYPT
BRL 0.034431+15.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,775
1.06%
Circulating Supply
0 $ENCR
Issue Date
-

Data provided by Coingecko API

$ENCR price Statistics

ENCRYPT Price Today

ENCRYPT Price
BRL 0.0344308

Price Change

BRL 0.00457301
15.32%
24h Low / 24h High
BRL 0.029764 / BRL 0.03461446

Trading Volume

BRL 41,775
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ENCRYPT Supply

Circulating Supply
0 $ENCR
Total Supply
100,000,000 $ENCR
Max Supply
100,000,000 $ENCR

ENCRYPT Market Cap

Fully Diluted
Market Cap

BRL 3,443,080
9.15%

ENCRYPT Price Yesterday

Yesterday's Low / High
BRL 0.030970468 / BRL 0.032119503
Yesterday's Open / Close
BRL 0.032119503 / BRL 0.030970468
Yesterday's Change
9.15%
Yesterday's Volume
BRL 59,371.25

ENCRYPT Price History

7d Low / 7d High
BRL 0.0056710839 / BRL 0.010580223
30d Low / 30d High
BRL 0.029752207 / BRL 0.037109273
90d Low / 90d High
BRL 0.029752207 / BRL 0.038145996
52 Week Low / 52 Week High
BRL 0.029752207 / BRL 0.054441594
All Time HighFeb 26, 2024 (3 months ago)
BRL 0.237934
85.55%
All Time LowJan 5, 2024 (5 months ago)
BRL 0.02009651
71.13%

Data provided by Coingecko API

$ENCR to BRL converter

ENCRYPT
ENCRYPT$ENCR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENCRYPT Price Chart ($ENCR to BRL)

$ENCRBRL by TradingView

ENCRYPT Exchanges

Instant crypto to crypto exchange coming soon!

ENCRYPT Historical Price Data (BRL)

Date
6/2/2024
BRL 0.03404
BRL 0
BRL 0.034235
BRL 0.029752
6/1/2024
BRL 0.037692
BRL 0.03404
BRL 0.037941
BRL 0.036738
5/31/2024
BRL 0.037245
BRL 0.037692
BRL 0.038146
BRL 0.036951
5/30/2024
BRL 0.03872
BRL 0.037245
BRL 0.038814
BRL 0.036195
5/29/2024
BRL 0.042594
BRL 0.03872
BRL 0.043057
BRL 0.035424
5/28/2024
BRL 0.050157
BRL 0.042594
BRL 0.054442
BRL 0.042448
5/27/2024
BRL 0.04699
BRL 0.050157
BRL 0.050631
BRL 0.045344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,245
2.25%
Market CapBRL 1.36T
VolumeBRL 29.66B
2
BRL 3,773.65
0.18%
Market CapBRL 452.95B
VolumeBRL 12.25B
4
BRL 625.37
4.45%
Market CapBRL 96.15B
VolumeBRL 1.93B
5
BRL 167.04
2.55%
Market CapBRL 76.65B
VolumeBRL 2.22B
8
BRL 0.52
1.87%
Market CapBRL 28.89B
VolumeBRL 846.06M
9
BRL 0.16
2.73%
Market CapBRL 23.12B
VolumeBRL 733.14M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API