ENCRYPT ($ENCR) Live Price

ENCRYPT logo
$ENCRENCRYPT
0.005904-2.68%
Market Cap
€0
0%
Volume (24)
12,266
154.70%
Circulating Supply
0 $ENCR
Issue Date
-

Data provided by Coingecko API

$ENCR price Statistics

ENCRYPT Price Today

ENCRYPT Price
€0.00590407

Price Change

€-0.00016242677
2.68%
24h Low / 24h High
€0.00540967 / €0.00646477

Trading Volume

€12,266.03
154.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ENCRYPT Supply

Circulating Supply
0 $ENCR
Total Supply
100,000,000 $ENCR
Max Supply
100,000,000 $ENCR

ENCRYPT Market Cap

Fully Diluted
Market Cap

€590,362
4.75%

ENCRYPT Price Yesterday

Yesterday's Low / High
€0.0059455765 / €0.0064499769
Yesterday's Open / Close
€0.0059455765 / €0.0064499769
Yesterday's Change
4.74%
Yesterday's Volume
€9,305.5552

ENCRYPT Price History

7d Low / 7d High
€0.0056710839 / €0.0079707265
30d Low / 30d High
€0.0059455765 / €0.0064499769
90d Low / 90d High
€0.0052236751 / €0.0066613616
52 Week Low / 52 Week High
€0.0052236751 / €0.0076859732
All Time HighFeb 26, 2024 (3 months ago)
€0.0440508
86.59%
All Time LowJan 5, 2024 (5 months ago)
€0.00375944
57.14%

Data provided by Coingecko API

$ENCR to EUR converter

ENCRYPT
ENCRYPT$ENCR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ENCRYPT Price Chart ($ENCR to EUR)

$ENCREUR by TradingView

ENCRYPT Exchanges

Instant crypto to crypto exchange coming soon!

ENCRYPT Historical Price Data (EUR)

Date
6/4/2024
€0.006014
€0
€0.00645
€0.005946
6/3/2024
€0.005634
€0.006014
€0.00604
€0.005587
6/2/2024
€0.005977
€0.005634
€0.006011
€0.005224
6/1/2024
€0.006618
€0.005977
€0.006661
€0.00645
5/31/2024
€0.006608
€0.006618
€0.006716
€0.006561
5/30/2024
€0.00689
€0.006608
€0.006908
€0.006429
5/29/2024
€0.007604
€0.00689
€0.007686
€0.006325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,333
0.79%
Market Cap€1.41T
Volume€33.59B
2
3,798.35
0.41%
Market Cap€456.34B
Volume€12.27B
4
698.33
5.27%
Market Cap€107.54B
Volume€2.57B
5
173.99
2.70%
Market Cap€79.94B
Volume€2.33B
8
0.53
0.09%
Market Cap€29.27B
Volume€964.01M
9
0.16
0.83%
Market Cap€23.5B
Volume€799.37M

Data provided by Coingecko API

More Cryptocurrencies

1
65,192
2.63%
Market Cap€1.28T
Volume€34.71B
2
3,503.8
1.27%
Market Cap€420.78B
Volume€12.48B
3
0.92
0.00%
Market Cap€103.28B
Volume€50.14B
4
644.27
8.24%
Market Cap€98.95B
Volume€2.99B
5
158.7
4.07%
Market Cap€73.07B
Volume€2.16B

Data provided by Coingecko API