ENCRYPT ($ENCR) Live Price

ENCRYPT logo
$ENCRENCRYPT
JPY 1.027+14.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,246,608
1.08%
Circulating Supply
0 $ENCR
Issue Date
-

Data provided by Coingecko API

$ENCR price Statistics

ENCRYPT Price Today

ENCRYPT Price
JPY 1.027

Price Change

JPY 0.132186
14.77%
24h Low / 24h High
JPY 0.892063 / JPY 1.034

Trading Volume

JPY 1,246,608
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ENCRYPT Supply

Circulating Supply
0 $ENCR
Total Supply
100,000,000 $ENCR
Max Supply
100,000,000 $ENCR

ENCRYPT Market Cap

Fully Diluted
Market Cap

JPY 102,744,200
8.67%

ENCRYPT Price Yesterday

Yesterday's Low / High
JPY 0.92817975 / JPY 0.96283651
Yesterday's Open / Close
JPY 0.96283651 / JPY 0.92817975
Yesterday's Change
8.62%
Yesterday's Volume
JPY 1,779,753.8

ENCRYPT Price History

7d Low / 7d High
JPY 0.0056710839 / JPY 0.010580223
30d Low / 30d High
JPY 0.89177801 / JPY 1.1122951
90d Low / 90d High
JPY 0.89177801 / JPY 1.1462579
52 Week Low / 52 Week High
JPY 0.89177801 / JPY 1.6577833
All Time HighFeb 26, 2024 (3 months ago)
JPY 7.16
85.66%
All Time LowJan 5, 2024 (5 months ago)
JPY 0.594759
72.67%

Data provided by Coingecko API

$ENCR to JPY converter

ENCRYPT
ENCRYPT$ENCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENCRYPT Price Chart ($ENCR to JPY)

$ENCRJPY by TradingView

ENCRYPT Exchanges

Instant crypto to crypto exchange coming soon!

ENCRYPT Historical Price Data (JPY)

Date
6/2/2024
JPY 1.0203
JPY 0
JPY 1.026147
JPY 0.891778
6/1/2024
JPY 1.129843
JPY 1.0203
JPY 1.137323
JPY 1.101181
5/31/2024
JPY 1.123535
JPY 1.129843
JPY 1.146258
JPY 1.115852
5/30/2024
JPY 1.172968
JPY 1.123535
JPY 1.173626
JPY 1.090138
5/29/2024
JPY 1.297838
JPY 1.172968
JPY 1.312449
JPY 1.078729
5/28/2024
JPY 1.52083
JPY 1.297838
JPY 1.657783
JPY 1.29308
5/27/2024
JPY 1.434178
JPY 1.52083
JPY 1.535322
JPY 1.376421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,245
2.25%
Market CapJPY 1.36T
VolumeJPY 29.66B
2
JPY 3,773.65
0.18%
Market CapJPY 452.95B
VolumeJPY 12.25B
4
JPY 625.37
4.45%
Market CapJPY 96.15B
VolumeJPY 1.93B
5
JPY 167.04
2.55%
Market CapJPY 76.65B
VolumeJPY 2.22B
8
JPY 0.521909
1.87%
Market CapJPY 28.89B
VolumeJPY 846.06M
9
JPY 0.160205
2.73%
Market CapJPY 23.12B
VolumeJPY 733.14M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API