Endblock (END) Live Price

Endblock logo
ENDEndblock
BRL 1.73-3.85%
Market Cap
BRL 434,380
3.66%
Volume (24)
BRL 5,737
0.17%
Circulating Supply
251,620 END
Issue Date
-

Data provided by Coingecko API

END price Statistics

Endblock Price Today

Endblock Price
BRL 1.73

Price Change

BRL -0.069172371
3.85%
24h Low / 24h High
BRL 1.71 / BRL 1.81

Trading Volume

BRL 5,737.39
0.17%
Volume / Market Cap
0.013208228
Market Dominance
0.0000031061681%
Market Rank
#4020

Endblock Supply

Circulating Supply
251,619.555 END
Total Supply
296,785.298 END
Max Supply
0 END

Endblock Market Cap

Market Cap
BRL 434,380
3.66%

Fully Diluted
Market Cap

BRL 512,351
3.77%

Endblock Price Yesterday

Yesterday's Low / High
BRL 1.7925197 / BRL 1.7955091
Yesterday's Open / Close
BRL 1.7925197 / BRL 1.7955091
Yesterday's Change
3.57%
Yesterday's Volume
BRL 1,801.5553

Endblock Price History

7d Low / 7d High
BRL 0.30501784 / BRL 0.39090706
30d Low / 30d High
BRL 1.7631868 / BRL 1.7986967
90d Low / 90d High
BRL 1.7631868 / BRL 1.8951209
52 Week Low / 52 Week High
BRL 1.5535474 / BRL 1.9952287
All Time HighOct 7, 2023 (7 months ago)
BRL 22.09
92.24%
All Time LowDec 28, 2023 (5 months ago)
BRL 0.162356
956.12%

Data provided by Coingecko API

END to BRL converter

Endblock
EndblockEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Endblock Price Chart (END to BRL)

ENDBRL by TradingView

Endblock Exchanges

Instant crypto to crypto exchange coming soon!

Endblock Historical Price Data (BRL)

Date
5/25/2024
BRL 1.763666
BRL 0
BRL 1.798697
BRL 1.763666
5/24/2024
BRL 1.872924
BRL 1.763666
BRL 1.894836
BRL 1.763187
5/23/2024
BRL 1.811593
BRL 1.872924
BRL 1.895121
BRL 1.792339
5/22/2024
BRL 1.85386
BRL 1.811593
BRL 1.874749
BRL 1.803104
5/21/2024
BRL 1.686545
BRL 1.85386
BRL 1.995229
BRL 1.659895
5/20/2024
BRL 1.594277
BRL 1.686545
BRL 1.685005
BRL 1.553547
5/19/2024
BRL 1.678356
BRL 1.594277
BRL 1.68589
BRL 1.593042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,534
0.81%
Market CapBRL 1.35T
VolumeBRL 13.78B
2
BRL 3,850.98
2.94%
Market CapBRL 462.21B
VolumeBRL 12.7B
4
BRL 599.65
0.21%
Market CapBRL 92.19B
VolumeBRL 461.42M
8
BRL 0.53
2.04%
Market CapBRL 29.19B
VolumeBRL 429.18M
11
BRL 0.46
0.18%
Market CapBRL 16.22B
VolumeBRL 200.72M
583
BRL 1
0.26%
Market CapBRL 70.62M
VolumeBRL 327,631

Data provided by Coingecko API

More Cryptocurrencies

4012
BRL 0.00058037
35.42%
Market CapBRL 436,133
VolumeBRL 0
4013
BRL 0.00066355
0%
Market CapBRL 437,831
VolumeBRL 0
4014
Market CapBRL 436,751
VolumeBRL 6
4015
BRL 0.22
1.28%
Market CapBRL 433,849
VolumeBRL 72,484
4017
BRL 0.01
3.42%
Market CapBRL 433,205
VolumeBRL 51,743

Data provided by Coingecko API