ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
GBP 8.46+8.41%
Market Cap
GBP 1.26M
7.65%
Volume (24)
GBP 18,128
0.52%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
GBP 8.46

Price Change

GBP 0.656259
8.41%
24h Low / 24h High
GBP 7.13 / GBP 8.84

Trading Volume

GBP 18,127.84
0.52%
Volume / Market Cap
0.014375856
Market Dominance
0.000058371743%
Market Rank
#2530

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
GBP 1,260,992
7.65%

Fully Diluted
Market Cap

GBP 84,066,136
0.25%

ENKI Protocol Price Yesterday

Yesterday's Low / High
GBP 8.3276769 / GBP 8.5274533
Yesterday's Open / Close
GBP 8.5274533 / GBP 8.3276769
Yesterday's Change
0.38%
Yesterday's Volume
GBP 23,402.656

ENKI Protocol Price History

7d Low / 7d High
GBP 7.0014232 / GBP 11.077307
30d Low / 30d High
GBP 5.6380913 / GBP 8.7157577
90d Low / 90d High
GBP 5.6351996 / GBP 8.7157577
52 Week Low / 52 Week High
GBP 5.5529198 / GBP 8.7157577
All Time HighApr 22, 2024 (29 days ago)
GBP 14.93
43.69%
All Time LowMay 15, 2024 (6 days ago)
GBP 5.53
51.92%

Data provided by Coingecko API

ENKI to GBP converter

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to GBP)

ENKIGBP by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (GBP)

Date
5/21/2024
GBP 7.461136
GBP 0
GBP 8.715758
GBP 7.280495
5/20/2024
GBP 6.058436
GBP 7.461136
GBP 7.068467
GBP 5.6352
5/19/2024
GBP 6.442063
GBP 6.058436
GBP 6.482202
GBP 6.038621
5/18/2024
GBP 6.295442
GBP 6.442063
GBP 6.391134
GBP 6.216614
5/17/2024
GBP 5.823152
GBP 6.295442
GBP 6.294357
GBP 5.726304
5/16/2024
GBP 5.980996
GBP 5.823152
GBP 5.98847
GBP 5.768373
5/15/2024
GBP 5.868885
GBP 5.980996
GBP 6.051663
GBP 5.55292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,948
1.89%
Market CapGBP 1.38T
VolumeGBP 39.81B
2
GBP 3,804.59
3.20%
Market CapGBP 457.04B
VolumeGBP 32.83B
4
GBP 621.66
3.84%
Market CapGBP 95.66B
VolumeGBP 2.68B
8
GBP 0.535664
0.10%
Market CapGBP 29.6B
VolumeGBP 1.45B
11
GBP 0.492583
1.73%
Market CapGBP 17.42B
VolumeGBP 423.35M
582
GBP 1.002
0.22%
Market CapGBP 70.67M
VolumeGBP 566,457

Data provided by Coingecko API

More Cryptocurrencies

2528
GBP 0.056278
4.10%
Market CapGBP 1.26M
VolumeGBP 2,290
2529
GBP 0.102172
0.83%
Market CapGBP 1.26M
VolumeGBP 177
2515
GBP 0.02178875
0.66%
Market CapGBP 1.26M
VolumeGBP 211,801
2531
GBP 0.00218303
0.42%
Market CapGBP 1.26M
VolumeGBP 142,372
2532
GBP 0.00001716
1.41%
Market CapGBP 1.26M
VolumeGBP 867

Data provided by Coingecko API