Entangle (NGL) Live Price

Entangle logo
NGLEntangle
BRL 2.47+2.41%
Market Cap
BRL 307.94M
1.81%
Volume (24)
BRL 8,797,407
48.11%
Circulating Supply
124,799,160 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
BRL 2.47

Price Change

BRL 0.058091
2.41%
24h Low / 24h High
BRL 2.4 / BRL 2.65

Trading Volume

BRL 8,797,407
48.11%
Volume / Market Cap
0.028568335
Market Dominance
0.0021960857%
Market Rank
#629

Entangle Supply

Circulating Supply
124,799,163.118 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
BRL 307,942,590
1.81%

Fully Diluted
Market Cap

BRL 2,467,505,300
4.26%

Entangle Price Yesterday

Yesterday's Low / High
BRL 2.558068 / BRL 2.5966815
Yesterday's Open / Close
BRL 2.558068 / BRL 2.5966815
Yesterday's Change
4.17%
Yesterday's Volume
BRL 9,268,153.6

Entangle Price History

7d Low / 7d High
BRL 0.4463331 / BRL 0.63656362
30d Low / 30d High
BRL 2.2800034 / BRL 2.5966815
90d Low / 90d High
BRL 2.2800034 / BRL 2.9311114
52 Week Low / 52 Week High
BRL 2.2800034 / BRL 3.269709
All Time HighMar 22, 2024 (2 months ago)
BRL 14.03
82.39%
All Time LowMay 20, 2024 (1 days ago)
BRL 2.24
10.45%

Data provided by Coingecko API

NGL to BRL converter

Entangle
EntangleNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to BRL)

NGLBRL by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (BRL)

Date
5/21/2024
BRL 2.484894
BRL 0
BRL 2.596681
BRL 2.357378
5/20/2024
BRL 2.563094
BRL 2.484894
BRL 2.563094
BRL 2.280003
5/19/2024
BRL 2.823647
BRL 2.563094
BRL 2.844115
BRL 2.530172
5/18/2024
BRL 2.82153
BRL 2.823647
BRL 2.931111
BRL 2.660826
5/17/2024
BRL 2.834485
BRL 2.82153
BRL 3.001617
BRL 2.685278
5/16/2024
BRL 2.994453
BRL 2.834485
BRL 3.269709
BRL 2.65905
5/15/2024
BRL 2.92738
BRL 2.994453
BRL 3.138354
BRL 2.676801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,185
1.19%
Market CapBRL 1.38T
VolumeBRL 37.34B
2
BRL 3,741.24
0.71%
Market CapBRL 449.43B
VolumeBRL 30.24B
4
BRL 623.76
0.78%
Market CapBRL 95.97B
VolumeBRL 1.43B
8
BRL 0.54
1.21%
Market CapBRL 29.61B
VolumeBRL 1.3B
11
BRL 0.49
2.99%
Market CapBRL 17.24B
VolumeBRL 419.39M
581
BRL 1
0.14%
Market CapBRL 70.75M
VolumeBRL 566,674

Data provided by Coingecko API

More Cryptocurrencies

626
BRL 0.53
0.21%
Market CapBRL 312.16M
VolumeBRL 33.62M
625
BRL 0.47
22.86%
Market CapBRL 311.81M
VolumeBRL 2.85M
628
BRL 14.36
5.98%
Market CapBRL 308.16M
VolumeBRL 1.29M
631
BRL 5.12
0.28%
Market CapBRL 305.63M
VolumeBRL 24.25M
630
BRL 0.74
0.34%
Market CapBRL 305.07M
VolumeBRL 39,086

Data provided by Coingecko API