Entangle (NGL) Live Price

Entangle logo
NGLEntangle
ETH 0.000129+1.25%
Market Cap
ETH 16,079
0.65%
Volume (24)
ETH 459
46.14%
Circulating Supply
124,799,160 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
ETH 0.00012879

Price Change

ETH 0.00000159
1.25%
24h Low / 24h High
ETH 0.00012425 / ETH 0.0001375

Trading Volume

ETH 458.928
46.14%
Volume / Market Cap
0.028542074
Market Dominance
0.0021451756%
Market Rank
#629

Entangle Supply

Circulating Supply
124,799,163.118 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
ETH 16,079
0.65%

Fully Diluted
Market Cap

ETH 128,837
3.26%

Entangle Price Yesterday

Yesterday's Low / High
ETH 0.00013129375 / ETH 0.0001350701
Yesterday's Open / Close
ETH 0.00013129375 / ETH 0.0001350701
Yesterday's Change
3.30%
Yesterday's Volume
ETH 475.69129

Entangle Price History

7d Low / 7d High
ETH 0.4463331 / ETH 0.63656362
30d Low / 30d High
ETH 0.00012588336 / ETH 0.00014264349
90d Low / 90d High
ETH 0.00012588336 / ETH 0.0001839133
52 Week Low / 52 Week High
ETH 0.00012588336 / ETH 0.00021146542
All Time HighMar 21, 2024 (2 months ago)
ETH 0.00080885
84.05%
All Time LowMay 21, 2024 (0 days ago)
ETH 0.00012425
3.85%

Data provided by Coingecko API

NGL to ETH converter

Entangle
EntangleNGL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to ETH)

NGLETH by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (ETH)

Date
5/21/2024
ETH 0.000133
ETH 0
ETH 0.000135
ETH 0.000126
5/20/2024
ETH 0.000164
ETH 0.000133
ETH 0.000164
ETH 0.000131
5/19/2024
ETH 0.000177
ETH 0.000164
ETH 0.000178
ETH 0.000161
5/18/2024
ETH 0.000179
ETH 0.000177
ETH 0.000184
ETH 0.000167
5/17/2024
ETH 0.000188
ETH 0.000179
ETH 0.00019
ETH 0.000177
5/16/2024
ETH 0.000192
ETH 0.000188
ETH 0.000211
ETH 0.000176
5/15/2024
ETH 0.000198
ETH 0.000192
ETH 0.000205
ETH 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,185
1.19%
Market CapETH 1.38T
VolumeETH 37.34B
2
eth
EthereumETH
ETH 3,741.24
0.71%
Market CapETH 449.43B
VolumeETH 30.24B
4
ETH 623.76
0.78%
Market CapETH 95.97B
VolumeETH 1.43B
8
ETH 0.535584
1.21%
Market CapETH 29.61B
VolumeETH 1.3B
11
ETH 0.487475
2.99%
Market CapETH 17.24B
VolumeETH 419.39M
581
ETH 1.001
0.14%
Market CapETH 70.75M
VolumeETH 566,674

Data provided by Coingecko API

More Cryptocurrencies

626
ETH 0.00002754
1.12%
Market CapETH 16,288
VolumeETH 1,755
625
ETH 0.00002478
23.74%
Market CapETH 16,281
VolumeETH 149
628
ETH 0.00074931
7.01%
Market CapETH 16,091
VolumeETH 67
631
ETH 0.00026734
0.67%
Market CapETH 15,971
VolumeETH 1,267
630
ETH 0.00003873
0.72%
Market CapETH 15,918
VolumeETH 2

Data provided by Coingecko API