Entangle (NGL) Live Price

Entangle logo
NGLEntangle
0.449263-0.40%
Market Cap
€56.08M
0.29%
Volume (24)
1,234,278
48.10%
Circulating Supply
124,825,410 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
€0.449263

Price Change

€-0.001783488
0.40%
24h Low / 24h High
€0.435264 / €0.469459

Trading Volume

€1,234,278
48.10%
Volume / Market Cap
0.022009473
Market Dominance
0.0022203012%
Market Rank
#624

Entangle Supply

Circulating Supply
124,825,405.973 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
€56,079,398
0.29%

Fully Diluted
Market Cap

€449,262,690
3.05%

Entangle Price Yesterday

Yesterday's Low / High
€0.4599096 / €0.46688115
Yesterday's Open / Close
€0.4599096 / €0.46688115
Yesterday's Change
3.05%
Yesterday's Volume
€1,666,301.6

Entangle Price History

7d Low / 7d High
€0.4463331 / €0.63656362
30d Low / 30d High
€0.41080364 / €0.46688115
90d Low / 90d High
€0.41080364 / €0.52778495
52 Week Low / 52 Week High
€0.41080364 / €0.58535526
All Time HighMar 22, 2024 (2 months ago)
€2.6
82.66%
All Time LowMay 20, 2024 (2 days ago)
€0.403706
11.50%

Data provided by Coingecko API

NGL to EUR converter

Entangle
EntangleNGL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to EUR)

NGLEUR by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (EUR)

Date
5/21/2024
€0.448239
€0
€0.466881
€0.42506
5/20/2024
€0.46192
€0.448239
€0.46192
€0.410804
5/19/2024
€0.508435
€0.46192
€0.51212
€0.456082
5/18/2024
€0.508043
€0.508435
€0.527785
€0.479117
5/17/2024
€0.50843
€0.508043
€0.539958
€0.482029
5/16/2024
€0.535501
€0.50843
€0.585355
€0.476935
5/15/2024
€0.527689
€0.535501
€0.561617
€0.481962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,719
0.20%
Market Cap€1.37T
Volume€26.22B
2
3,751.15
0.32%
Market Cap€449.83B
Volume€23.72B
4
612.92
0.06%
Market Cap€94.3B
Volume€1.3B
8
0.53
1.94%
Market Cap€29.29B
Volume€1.03B
11
0.48
3.16%
Market Cap€17.05B
Volume€379.25M
584
1
0.04%
Market Cap€70.77M
Volume€434,756

Data provided by Coingecko API

More Cryptocurrencies

620
0.25
1.46%
Market Cap€57.25M
Volume€135,957
621
0.29
8.04%
Market Cap€56.67M
Volume€1.25M
622
0.06
2.58%
Market Cap€56.58M
Volume€482,174
623
0.09
17.78%
Market Cap€55.97M
Volume€548,922
625
0.73
0.78%
Market Cap€55.92M
Volume€359,224

Data provided by Coingecko API