Entangle (NGL) Live Price

Entangle logo
NGLEntangle
GBP 0.491945-8.11%
Market Cap
GBP 67.29M
7.76%
Volume (24)
GBP 747,822
11.11%
Circulating Supply
136,604,420 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
GBP 0.491945

Price Change

GBP -0.043417706
8.11%
24h Low / 24h High
GBP 0.47511 / GBP 0.539268

Trading Volume

GBP 747,822
11.11%
Volume / Market Cap
0.01111385
Market Dominance
0.0032428274%
Market Rank
#541

Entangle Supply

Circulating Supply
136,604,421.892 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
GBP 67,287,394
7.76%

Fully Diluted
Market Cap

GBP 492,571,130
7.46%

Entangle Price Yesterday

Yesterday's Low / High
GBP 0.53184865 / GBP 0.53272618
Yesterday's Open / Close
GBP 0.53272618 / GBP 0.53184865
Yesterday's Change
7.58%
Yesterday's Volume
GBP 1,022,575.4

Entangle Price History

7d Low / 7d High
GBP 0.46702356 / GBP 0.72395048
30d Low / 30d High
GBP 0.49836137 / GBP 0.54616395
90d Low / 90d High
GBP 0.36693362 / GBP 0.56776396
52 Week Low / 52 Week High
GBP 0.36693362 / GBP 0.56776396
All Time HighMar 22, 2024 (2 months ago)
GBP 2.23
77.91%
All Time LowMay 20, 2024 (11 days ago)
GBP 0.344949
42.61%

Data provided by Coingecko API

NGL to GBP converter

Entangle
EntangleNGL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to GBP)

NGLGBP by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (GBP)

Date
5/30/2024
GBP 0.526274
GBP 0
GBP 0.546164
GBP 0.505655
5/29/2024
GBP 0.502955
GBP 0.526274
GBP 0.567764
GBP 0.48575
5/28/2024
GBP 0.439763
GBP 0.502955
GBP 0.55941
GBP 0.421658
5/27/2024
GBP 0.390191
GBP 0.439763
GBP 0.458572
GBP 0.366934
5/26/2024
GBP 0.409301
GBP 0.390191
GBP 0.409301
GBP 0.367982
5/25/2024
GBP 0.41743
GBP 0.409301
GBP 0.428324
GBP 0.386469
5/24/2024
GBP 0.437016
GBP 0.41743
GBP 0.454665
GBP 0.418831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,373
2.25%
Market CapGBP 1.33T
VolumeGBP 26.84B
2
GBP 3,780.63
0.15%
Market CapGBP 453.93B
VolumeGBP 14.13B
4
GBP 592.44
0.88%
Market CapGBP 91.12B
VolumeGBP 676.47M
5
GBP 166.09
2.11%
Market CapGBP 76.21B
VolumeGBP 2.56B
8
GBP 0.516853
1.41%
Market CapGBP 28.63B
VolumeGBP 982.81M
9
GBP 0.158515
2.18%
Market CapGBP 22.87B
VolumeGBP 874.11M

Data provided by Coingecko API

More Cryptocurrencies

538
GBP 0.068089
5.71%
Market CapGBP 68.28M
VolumeGBP 1.49M
539
GBP 1.64
3.62%
Market CapGBP 67.91M
VolumeGBP 1.73M
540
GBP 0.04875663
3.22%
Market CapGBP 67.82M
VolumeGBP 634,305
542
GBP 224.95
2.04%
Market CapGBP 66.83M
VolumeGBP 114,999
543
GBP 0.00607801
2.27%
Market CapGBP 66.74M
VolumeGBP 4.25M

Data provided by Coingecko API