Entangle (NGL) Live Price

Entangle logo
NGLEntangle
JPY 126.79+24.88%
Market Cap
JPY 17.37B
25.05%
Volume (24)
JPY 386,030,540
9.12%
Circulating Supply
136,983,130 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
JPY 126.79

Price Change

JPY 25.26
24.88%
24h Low / 24h High
JPY 98.5 / JPY 125.3

Trading Volume

JPY 386,030,540
9.12%
Volume / Market Cap
0.022226544
Market Dominance
0.0041831766%
Market Rank
#469

Entangle Supply

Circulating Supply
136,983,126.842 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
JPY 17,367,997,000
25.05%

Fully Diluted
Market Cap

JPY 126,789,310,000
21.14%

Entangle Price Yesterday

Yesterday's Low / High
JPY 103.61972 / JPY 105.70349
Yesterday's Open / Close
JPY 105.70349 / JPY 103.61972
Yesterday's Change
21.14%
Yesterday's Volume
JPY 239,848,200

Entangle Price History

7d Low / 7d High
JPY 0.4680431 / JPY 0.72395048
30d Low / 30d High
JPY 92.795849 / JPY 107.97027
90d Low / 90d High
JPY 92.744158 / JPY 108.72951
52 Week Low / 52 Week High
JPY 73.433935 / JPY 113.83047
All Time HighMar 22, 2024 (2 months ago)
JPY 427.51
70.64%
All Time LowMay 20, 2024 (13 days ago)
JPY 68.47
83.31%

Data provided by Coingecko API

NGL to JPY converter

Entangle
EntangleNGL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to JPY)

NGLJPY by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (JPY)

Date
6/2/2024
JPY 93.97379
JPY 0
JPY 107.970269
JPY 93.853419
6/1/2024
JPY 94.547224
JPY 93.97379
JPY 96.232123
JPY 92.744158
5/31/2024
JPY 106.588814
JPY 94.547224
JPY 106.588814
JPY 93.017599
5/30/2024
JPY 105.270012
JPY 106.588814
JPY 108.882931
JPY 100.852764
5/29/2024
JPY 100.917574
JPY 105.270012
JPY 113.830474
JPY 97.442742
5/28/2024
JPY 88.098822
JPY 100.917574
JPY 112.202098
JPY 84.478122
5/27/2024
JPY 77.949017
JPY 88.098822
JPY 91.863429
JPY 73.433935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,103
2.52%
Market CapJPY 1.36T
VolumeJPY 23.63B
2
JPY 3,817.59
1.25%
Market CapJPY 458.69B
VolumeJPY 10.71B
4
JPY 631.54
5.81%
Market CapJPY 97.21B
VolumeJPY 1.58B
5
JPY 165.52
0.88%
Market CapJPY 76.17B
VolumeJPY 1.83B
8
JPY 0.520064
1.03%
Market CapJPY 28.84B
VolumeJPY 785.44M
9
JPY 0.162328
3.05%
Market CapJPY 23.48B
VolumeJPY 665.18M

Data provided by Coingecko API

More Cryptocurrencies

455
JPY 69.84
1.29%
Market CapJPY 17.47B
VolumeJPY 1.61B
456
Market CapJPY 17.47B
VolumeJPY 2.36B
457
JPY 512.31
3.58%
Market CapJPY 17.37B
VolumeJPY 582.91M
459
JPY 40.99
1.93%
Market CapJPY 17.27B
VolumeJPY 1.45B
458
JPY 129.58
2.80%
Market CapJPY 17.26B
VolumeJPY 71.64M

Data provided by Coingecko API