Entangle (NGL) Live Price

Entangle logo
NGLEntangle
$0.72511-4.76%
Market Cap
$91.52M
1.84%
Volume (24)
$1,491,545
0.55%
Circulating Supply
123,460,670 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
$0.72511

Price Change

$-0.036207033
4.76%
24h Low / 24h High
$0.719351 / $0.81289

Trading Volume

$1,491,545
0.55%
Volume / Market Cap
0.016297823
Market Dominance
0.0037356573%
Market Rank
#493

Entangle Supply

Circulating Supply
123,460,666.68 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
$91,518,050
1.84%

Fully Diluted
Market Cap

$741,272,930
7.30%

Entangle Price Yesterday

Yesterday's Low / High
$0.79915994 / $0.80010397
Yesterday's Open / Close
$0.80010397 / $0.79915994
Yesterday's Change
9.32%
Yesterday's Volume
$1,511,577.1

Entangle Price History

7d Low / 7d High
$0.73928051 / $0.99795831
30d Low / 30d High
$0.75516942 / $0.80472699
90d Low / 90d High
$0.75516942 / $0.87760351
52 Week Low / 52 Week High
$0.75516942 / $0.99795831
All Time HighMar 21, 2024 (1 months ago)
$2.82
73.75%
All Time LowMay 13, 2024 (0 days ago)
$0.719351
3.04%

Data provided by Coingecko API

NGL to USD converter

Entangle
EntangleNGL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to USD)

NGLUSD by TradingView

Entangle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
NGL/USDT
$0.00044
$331,001
Recently
HTX
HTX
$0.11
NGL/USDT
$0.00171
$44,388
Recently
Gate.io
Gate.io
$0.11
NGL/USDT
$0.0016
$16,243
Recently

Entangle Historical Price Data (USD)

Date
5/12/2024
$0.778259
$0
$0.804727
$0.755169
5/11/2024
$0.838242
$0.778259
$0.838242
$0.771524
5/10/2024
$0.877548
$0.838242
$0.877548
$0.7817
5/9/2024
$0.800153
$0.877548
$0.877604
$0.777546
5/8/2024
$0.856292
$0.800153
$0.87003
$0.804418
5/7/2024
$0.91883
$0.856292
$0.953248
$0.863468
5/6/2024
$0.94035
$0.91883
$0.997958
$0.873988

Data provided by Coingecko API

NGL Price Live Data

The live price of NGL is $ 0.72511 per (NGL/USD) today with a current market cap of 91.52M USD. 24-hour trading volume is $ 1,491,545 USD. NGL to USD price is updated in real-time. Entangle is -4.76% in the last 24 hours. It has a circulating supply of $ 123,460,670 NGL.

Entangle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NGL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,947
3.24%
Market Cap$1.24T
Volume$21.74B
2
$2,979
2.24%
Market Cap$358.06B
Volume$9.38B
4
$596.92
1.21%
Market Cap$91.95B
Volume$936.46M
8
$0.5
0.02%
Market Cap$27.9B
Volume$729.59M
11
$0.45
2.84%
Market Cap$15.95B
Volume$272.95M
562
$1
0.07%
Market Cap$70.52M
Volume$369,777

Data provided by Coingecko API

More Cryptocurrencies

490
$0.24
4.13%
Market Cap$91.93M
Volume$834,083
491
$0.12
3.73%
Market Cap$91.79M
Volume$3.7M
492
$0.82
0.30%
Market Cap$91.66M
Volume$291,141
Market Cap$90.9M
Volume$2.54M
Market Cap$90.69M
Volume$7.16M

Data provided by Coingecko API