ENTER (ENTER) Live Price

ENTER logo
ENTERENTER
JPY 9.01-0.04%
Market Cap
JPY 20.27M
0.00%
Volume (24)
JPY 526
0.01%
Circulating Supply
2,250,000 ENTER
Issue Date
-

Data provided by Coingecko API

ENTER price Statistics

ENTER Price Today

ENTER Price
JPY 9.01

Price Change

JPY -0.0033386223
0.04%
24h Low / 24h High
JPY 8.93 / JPY 9.08

Trading Volume

JPY 525.92
0.01%
Volume / Market Cap
0.000025942576
Market Dominance
0.000004732374%
Market Rank
#3849

ENTER Supply

Circulating Supply
2,250,000 ENTER
Total Supply
10,000,000 ENTER
Max Supply
0 ENTER

ENTER Market Cap

Market Cap
JPY 20,272,466
0.00%

Fully Diluted
Market Cap

JPY 90,099,848
0.03%

ENTER Price Yesterday

Yesterday's Low / High
JPY 9.0067813 / JPY 9.0078267
Yesterday's Open / Close
JPY 9.0078267 / JPY 9.0067813
Yesterday's Change
0.03%
Yesterday's Volume
JPY 500.96306

ENTER Price History

7d Low / 7d High
JPY 0.042205436 / JPY 0.058032213
30d Low / 30d High
JPY 8.2386582 / JPY 9.0842779
90d Low / 90d High
JPY 6.9557161 / JPY 9.0842779
52 Week Low / 52 Week High
JPY 6.5576189 / JPY 9.0842779
All Time HighFeb 16, 2024 (3 months ago)
JPY 36.12
75.02%
All Time LowMay 16, 2024 (6 days ago)
JPY 6.55
37.81%

Data provided by Coingecko API

ENTER to JPY converter

ENTER
ENTERENTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ENTER Price Chart (ENTER to JPY)

ENTERJPY by TradingView

ENTER Exchanges

Instant crypto to crypto exchange coming soon!

ENTER Historical Price Data (JPY)

Date
5/22/2024
JPY 9.015113
JPY 0
JPY 9.084278
JPY 8.956216
5/21/2024
JPY 8.064345
JPY 9.015113
JPY 8.985915
JPY 8.013486
5/18/2024
JPY 7.266127
JPY 0
JPY 7.285887
JPY 7.243877
5/17/2024
JPY 6.593465
JPY 7.266127
JPY 7.277236
JPY 6.593465
5/16/2024
JPY 7.234825
JPY 6.593465
JPY 7.280735
JPY 6.557619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,444
0.82%
Market CapJPY 1.37T
VolumeJPY 28.34B
2
JPY 3,763.83
0.80%
Market CapJPY 452.35B
VolumeJPY 23.47B
4
JPY 614.98
0.91%
Market CapJPY 94.63B
VolumeJPY 1.21B
8
JPY 0.527206
1.62%
Market CapJPY 29.15B
VolumeJPY 941.16M
11
JPY 0.483171
1.80%
Market CapJPY 17.08B
VolumeJPY 362.63M
581
JPY 1.002
0.09%
Market CapJPY 70.68M
VolumeJPY 365,344

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 1.012
0.33%
Market CapJPY 20.51M
VolumeJPY 4.75M
3847
JPY 4.45
6.54%
Market CapJPY 20.44M
VolumeJPY 711,702
3848
JPY 1.61
6.81%
Market CapJPY 20.32M
VolumeJPY 19.47M
3850
JPY 0.00000005
0%
Market CapJPY 18.32M
VolumeJPY 21,975
3851
JPY 0.03906602
2.05%
Market CapJPY 20.2M
VolumeJPY 1.57M

Data provided by Coingecko API