EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.026517+46.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 100,417
2.33%
Circulating Supply
0 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.02651694

Price Change

GBP 0.00845626
46.82%
24h Low / 24h High
GBP 0.01805564 / GBP 0.03106942

Trading Volume

GBP 100,417
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EnviDa Supply

Circulating Supply
0 EDAT
Total Supply
200,000,000 EDAT
Max Supply
200,000,000 EDAT

EnviDa Market Cap

Fully Diluted
Market Cap

GBP 5,269,086
5.80%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.02795064 / GBP 0.02798331
Yesterday's Open / Close
GBP 0.02798331 / GBP 0.02795064
Yesterday's Change
5.18%
Yesterday's Volume
GBP 106,672.93

EnviDa Price History

7d Low / 7d High
GBP 0.023003773 / GBP 0.048698734
30d Low / 30d High
GBP 0.018055639 / GBP 0.029928852
90d Low / 90d High
GBP 0.018055639 / GBP 0.036084951
52 Week Low / 52 Week High
GBP 0.018055639 / GBP 0.039490586
All Time HighOct 7, 2022 (1 years ago)
GBP 1.31
97.84%
All Time LowDec 26, 2023 (5 months ago)
GBP 0.01191471
138.26%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
5/25/2024
GBP 0.027874
GBP 0
GBP 0.029929
GBP 0.018056
5/24/2024
GBP 0.029057
GBP 0.027874
GBP 0.030447
GBP 0.02431
5/23/2024
GBP 0.034711
GBP 0.029057
GBP 0.036085
GBP 0.024022
5/22/2024
GBP 0.029725
GBP 0.034711
GBP 0.035862
GBP 0.027603
5/21/2024
GBP 0.036482
GBP 0.029725
GBP 0.036678
GBP 0.02442
5/20/2024
GBP 0.035622
GBP 0.036482
GBP 0.038345
GBP 0.034367
5/19/2024
GBP 0.031391
GBP 0.035622
GBP 0.039491
GBP 0.031284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,747
0.63%
Market CapGBP 1.35T
VolumeGBP 4.15B
2
GBP 3,838.55
2.27%
Market CapGBP 460.59B
VolumeGBP 12.36B
4
GBP 600.87
0.23%
Market CapGBP 92.38B
VolumeGBP 428.85M
8
GBP 0.530639
1.55%
Market CapGBP 29.41B
VolumeGBP 435.66M
11
GBP 0.458463
0.11%
Market CapGBP 16.2B
VolumeGBP 200.9M
585
GBP 1.001
0.08%
Market CapGBP 70.47M
VolumeGBP 492,194

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API