Envoy (ENV) Live Price

Envoy logo
ENVEnvoy
JPY 0.223345+0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,196,583
0.12%
Circulating Supply
0 ENV
Issue Date
-

Data provided by Coingecko API

ENV price Statistics

Envoy Price Today

Envoy Price
JPY 0.223345

Price Change

JPY 0.00188641
0.85%
24h Low / 24h High
JPY 0.209608 / JPY 0.232737

Trading Volume

JPY 2,196,583
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Envoy Supply

Circulating Supply
0 ENV
Total Supply
100,000,000 ENV
Max Supply
0 ENV

Envoy Market Cap

Fully Diluted
Market Cap

JPY 22,332,644
1.88%

Envoy Price Yesterday

Yesterday's Low / High
JPY 0.21634516 / JPY 0.22204719
Yesterday's Open / Close
JPY 0.22204719 / JPY 0.21634516
Yesterday's Change
1.89%
Yesterday's Volume
JPY 2,209,740.9

Envoy Price History

7d Low / 7d High
JPY 0.0013070678 / JPY 0.0016546861
30d Low / 30d High
JPY 0.21075982 / JPY 0.22963109
90d Low / 90d High
JPY 0.20283928 / JPY 0.25723667
52 Week Low / 52 Week High
JPY 0.20283928 / JPY 0.25723667
All Time HighNov 3, 2021 (2 years ago)
JPY 150.1
99.85%
All Time LowOct 23, 2023 (6 months ago)
JPY 0.100402
121.79%

Data provided by Coingecko API

ENV to JPY converter

Envoy
EnvoyENV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Envoy Price Chart (ENV to JPY)

ENVJPY by TradingView

Envoy Exchanges

Instant crypto to crypto exchange coming soon!

Envoy Historical Price Data (JPY)

Date
5/10/2024
JPY 0.222138
JPY 0
JPY 0.229631
JPY 0.21076
5/9/2024
JPY 0.227465
JPY 0.222138
JPY 0.228633
JPY 0.221615
5/8/2024
JPY 0.204796
JPY 0.227465
JPY 0.257237
JPY 0.202839
5/7/2024
JPY 0.219579
JPY 0.204796
JPY 0.220213
JPY 0.204024
5/6/2024
JPY 0.207922
JPY 0.219579
JPY 0.219404
JPY 0.207911
5/5/2024
JPY 0.22099
JPY 0.207922
JPY 0.223373
JPY 0.204953
5/4/2024
JPY 0.24469
JPY 0.22099
JPY 0.24469
JPY 0.220116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,783
3.25%
Market CapJPY 1.2T
VolumeJPY 23.56B
2
JPY 2,915.82
3.63%
Market CapJPY 349.96B
VolumeJPY 12.26B
4
JPY 586.73
1.48%
Market CapJPY 90.15B
VolumeJPY 928.5M
7
JPY 0.503616
2.77%
Market CapJPY 27.87B
VolumeJPY 1.02B
11
JPY 0.447647
2.99%
Market CapJPY 15.8B
VolumeJPY 301.99M
564
JPY 1.001
0.12%
Market CapJPY 70.25M
VolumeJPY 367,347

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API