EOS (EOS) Live Price

EOS logo
EOSEOS
BRL 4.04-1.27%
Market Cap
BRL 4.63B
1.33%
Volume (24)
BRL 422,840,770
2.62%
Circulating Supply
1,149,969,700 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
BRL 4.04

Price Change

BRL -0.051760779
1.27%
24h Low / 24h High
BRL 4.02 / BRL 4.12

Trading Volume

BRL 422,840,770
2.62%
Volume / Market Cap
0.091256196
Market Dominance
0.036780477%
Market Rank
#99

EOS Supply

Circulating Supply
1,149,969,655.321 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
BRL 4,633,556,800
1.33%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
BRL 4.0188504 / BRL 4.0255881
Yesterday's Open / Close
BRL 4.0255881 / BRL 4.0188504
Yesterday's Change
0.44%
Yesterday's Volume
BRL 434,422,100

EOS Price History

7d Low / 7d High
BRL 0.77933029 / BRL 0.84582314
30d Low / 30d High
BRL 4.0188504 / BRL 4.0989111
90d Low / 90d High
BRL 3.9714933 / BRL 4.2799854
52 Week Low / 52 Week High
BRL 3.9714933 / BRL 4.2904379
All Time HighApr 29, 2018 (6 years ago)
BRL 78.52
94.86%
All Time LowOct 23, 2017 (6 years ago)
BRL 1.63
148.11%

Data provided by Coingecko API

EOS to BRL converter

EOS
EOSEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to BRL)

EOSBRL by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (BRL)

Date
5/11/2024
BRL 4.077066
BRL 0
BRL 4.090351
BRL 4.01885
5/10/2024
BRL 4.202199
BRL 4.077066
BRL 4.279985
BRL 4.043188
5/9/2024
BRL 4.055632
BRL 4.202199
BRL 4.227167
BRL 4.018494
5/8/2024
BRL 4.031467
BRL 4.055632
BRL 4.123507
BRL 3.971493
5/7/2024
BRL 4.145981
BRL 4.031467
BRL 4.15018
BRL 4.045309
5/6/2024
BRL 4.177094
BRL 4.145981
BRL 4.290438
BRL 4.161739
5/5/2024
BRL 4.142296
BRL 4.177094
BRL 4.21439
BRL 4.09431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,970
0.14%
Market CapBRL 1.2T
VolumeBRL 13.27B
2
BRL 2,920.82
0.16%
Market CapBRL 350.03B
VolumeBRL 6.48B
4
BRL 593.37
1.10%
Market CapBRL 91.22B
VolumeBRL 675.27M
7
BRL 0.51
0.63%
Market CapBRL 28B
VolumeBRL 409.33M
11
BRL 0.44
1.98%
Market CapBRL 15.52B
VolumeBRL 187.33M
565
BRL 1
0.09%
Market CapBRL 70.55M
VolumeBRL 383,212

Data provided by Coingecko API

More Cryptocurrencies

96
BRL 2.18
0.47%
Market CapBRL 4.93B
VolumeBRL 213.44M
97
BRL 59.28
0.11%
Market CapBRL 4.75B
VolumeBRL 76.56M
98
BRL 0.00023714
0.81%
Market CapBRL 4.66B
VolumeBRL 31.3M
100
BRL 6.32
1.26%
Market CapBRL 4.6B
VolumeBRL 277.13M
101
Market CapBRL 4.6B
VolumeBRL 54.15M

Data provided by Coingecko API

EOS Guides