eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
GBP 0.000421-0.58%
Market Cap
GBP 404,605
1.44%
Volume (24)
GBP 8,845
3.18%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
GBP 0.00042078

Price Change

GBP -0.0000024455724
0.58%
24h Low / 24h High
GBP 0.00039355 / GBP 0.00044032

Trading Volume

GBP 8,844.52
3.18%
Volume / Market Cap
0.021859641
Market Dominance
0.000019499405%
Market Rank
#3195

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
GBP 404,605
1.44%

Fully Diluted
Market Cap

GBP 504,747
3.21%

eosDAC Price Yesterday

Yesterday's Low / High
GBP 0.00040641165 / GBP 0.00040863498
Yesterday's Open / Close
GBP 0.00040641165 / GBP 0.00040863498
Yesterday's Change
3.25%
Yesterday's Volume
GBP 9,342.1623

eosDAC Price History

7d Low / 7d High
GBP 0.00047534559 / GBP 0.00056323483
30d Low / 30d High
GBP 0.00040027649 / GBP 0.00043654026
90d Low / 90d High
GBP 0.00037202323 / GBP 0.00043654026
52 Week Low / 52 Week High
GBP 0.00037202323 / GBP 0.00044203007
All Time HighMay 14, 2018 (6 years ago)
GBP 0.202056
99.79%
All Time LowOct 15, 2023 (7 months ago)
GBP 0.00010872
287.13%

Data provided by Coingecko API

EOSDAC to GBP converter

eosDAC
eosDACEOSDAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to GBP)

EOSDACGBP by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (GBP)

Date
5/31/2024
GBP 0.000402
GBP 0
GBP 0.000437
GBP 0.000402
5/30/2024
GBP 0.000392
GBP 0.000402
GBP 0.000417
GBP 0.00039
5/29/2024
GBP 0.000394
GBP 0.000392
GBP 0.000421
GBP 0.000385
5/28/2024
GBP 0.000381
GBP 0.000394
GBP 0.000415
GBP 0.000372
5/27/2024
GBP 0.000388
GBP 0.000381
GBP 0.000389
GBP 0.000372
5/26/2024
GBP 0.000418
GBP 0.000388
GBP 0.000424
GBP 0.00039
5/25/2024
GBP 0.000397
GBP 0.000418
GBP 0.000442
GBP 0.000378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,586
1.06%
Market CapGBP 1.33T
VolumeGBP 22.96B
2
GBP 3,782.63
0.08%
Market CapGBP 454.41B
VolumeGBP 12.89B
4
GBP 594.96
0.05%
Market CapGBP 91.55B
VolumeGBP 638.1M
5
GBP 166.67
0.53%
Market CapGBP 76.59B
VolumeGBP 2.17B
8
GBP 0.520132
0.04%
Market CapGBP 28.87B
VolumeGBP 742.33M
9
GBP 0.159239
0.46%
Market CapGBP 23.02B
VolumeGBP 722.22M

Data provided by Coingecko API

More Cryptocurrencies

3192
GBP 0.00004076
0%
Market CapGBP 407,622
VolumeGBP 100
3193
GBP 0.00294257
5.29%
Market CapGBP 405,133
VolumeGBP 90,355
3194
GBP 0.0021545
5.40%
Market CapGBP 404,902
VolumeGBP 10,837
3196
GBP 17.35
6.12%
Market CapGBP 404,356
VolumeGBP 1,742
3197
GBP 0.01237814
3.05%
Market CapGBP 403,971
VolumeGBP 5,176

Data provided by Coingecko API