eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
JPY 0.07874+1.60%
Market Cap
JPY 75.75M
1.64%
Volume (24)
JPY 1,159,771
2.37%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
JPY 0.07874

Price Change

JPY 0.00124279
1.60%
24h Low / 24h High
JPY 0.075573 / JPY 0.087529

Trading Volume

JPY 1,159,771
2.37%
Volume / Market Cap
0.015309584
Market Dominance
0.000017751035%
Market Rank
#3223

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
JPY 75,754,572
1.64%

Fully Diluted
Market Cap

JPY 94,504,295
2.17%

eosDAC Price Yesterday

Yesterday's Low / High
JPY 0.079397654 / JPY 0.081608327
Yesterday's Open / Close
JPY 0.079397654 / JPY 0.081608327
Yesterday's Change
2.19%
Yesterday's Volume
JPY 1,142,237.3

eosDAC Price History

7d Low / 7d High
JPY 0.00046740103 / JPY 0.00058934894
30d Low / 30d High
JPY 0.07338056 / JPY 0.087449919
90d Low / 90d High
JPY 0.07338056 / JPY 0.087449919
52 Week Low / 52 Week High
JPY 0.07338056 / JPY 0.091746896
All Time HighMay 14, 2018 (6 years ago)
JPY 30.04
99.74%
All Time LowOct 15, 2023 (7 months ago)
JPY 0.01971425
299.36%

Data provided by Coingecko API

EOSDAC to JPY converter

eosDAC
eosDACEOSDAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to JPY)

EOSDACJPY by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (JPY)

Date
5/24/2024
JPY 0.074659
JPY 0
JPY 0.08745
JPY 0.074103
5/23/2024
JPY 0.081677
JPY 0.074659
JPY 0.082452
JPY 0.073381
5/22/2024
JPY 0.0851
JPY 0.081677
JPY 0.085549
JPY 0.081487
5/21/2024
JPY 0.082168
JPY 0.0851
JPY 0.086625
JPY 0.080583
5/20/2024
JPY 0.078105
JPY 0.082168
JPY 0.085648
JPY 0.077391
5/19/2024
JPY 0.086197
JPY 0.078105
JPY 0.091747
JPY 0.077866
5/18/2024
JPY 0.085057
JPY 0.086197
JPY 0.090176
JPY 0.084604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,033
2.34%
Market CapJPY 1.36T
VolumeJPY 22.26B
2
JPY 3,732.46
0.54%
Market CapJPY 448.97B
VolumeJPY 14.23B
4
JPY 603.24
1.23%
Market CapJPY 92.85B
VolumeJPY 730.79M
8
JPY 0.536973
1.69%
Market CapJPY 29.79B
VolumeJPY 670.05M
11
JPY 0.460544
0.63%
Market CapJPY 16.31B
VolumeJPY 257.59M
588
JPY 0.999208
0.06%
Market CapJPY 70.24M
VolumeJPY 349,019

Data provided by Coingecko API

More Cryptocurrencies

3220
JPY 2,012.67
4.49%
Market CapJPY 76.11M
VolumeJPY 3.32M
3221
JPY 0.00107264
5.55%
Market CapJPY 76.02M
VolumeJPY 259,779
3222
JPY 0.642187
0.78%
Market CapJPY 75.78M
VolumeJPY 35,937
3224
JPY 1,277.29
16.70%
Market CapJPY 75.68M
VolumeJPY 2.65M
3225
JPY 0.00367179
1.26%
Market CapJPY 75.56M
VolumeJPY 8.23M

Data provided by Coingecko API