Equilibrium EOSDT (EOSDT) Live Price

Equilibrium EOSDT logo
EOSDTEquilibrium EOSDT
JPY 77.34+37.20%
Market Cap
JPY 417.02M
25.42%
Volume (24)
JPY 14
0.09%
Circulating Supply
5,392,292 EOSDT
Issue Date
-

Data provided by Coingecko API

EOSDT price Statistics

Equilibrium EOSDT Price Today

Equilibrium EOSDT Price
JPY 77.34

Price Change

JPY 20.97
37.20%
24h Low / 24h High
JPY 56.13 / JPY 77.45

Trading Volume

JPY 14.04
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0.00010044078%
Market Rank
#2200

Equilibrium EOSDT Supply

Circulating Supply
5,392,292 EOSDT
Total Supply
5,392,292 EOSDT
Max Supply
0 EOSDT

Equilibrium EOSDT Market Cap

Market Cap
JPY 417,016,870
25.42%

Fully Diluted
Market Cap

JPY 417,016,870
37.43%

Equilibrium EOSDT Price Yesterday

Yesterday's Low / High
JPY 56.248005 / JPY 56.296884
Yesterday's Open / Close
JPY 56.248005 / JPY 56.296884
Yesterday's Change
37.44%
Yesterday's Volume
JPY 15.760691

Equilibrium EOSDT Price History

7d Low / 7d High
JPY 0.35769797 / JPY 0.49180118
30d Low / 30d High
JPY 56.248005 / JPY 56.30667
90d Low / 90d High
JPY 56.248005 / JPY 56.30667
52 Week Low / 52 Week High
JPY 56.248005 / JPY 56.30667
All Time HighDec 13, 2021 (2 years ago)
JPY 2,838.13
97.28%
All Time LowDec 8, 2021 (2 years ago)
JPY 0.00986316
783986.78%

Data provided by Coingecko API

EOSDT to JPY converter

Equilibrium EOSDT
Equilibrium EOSDTEOSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Equilibrium EOSDT Price Chart (EOSDT to JPY)

EOSDTJPY by TradingView

Equilibrium EOSDT Exchanges

Instant crypto to crypto exchange coming soon!

Equilibrium EOSDT Historical Price Data (JPY)

Date
5/31/2024
JPY 56.30667
JPY 0
JPY 56.30667
JPY 56.248005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,514
1.15%
Market CapJPY 1.33T
VolumeJPY 24.37B
2
JPY 3,778.79
0.95%
Market CapJPY 454.21B
VolumeJPY 13.44B
4
JPY 594.03
0.24%
Market CapJPY 91.43B
VolumeJPY 653.55M
5
JPY 166.63
0.27%
Market CapJPY 76.68B
VolumeJPY 2.24B
8
JPY 0.518457
0.34%
Market CapJPY 28.76B
VolumeJPY 852.23M
9
JPY 0.159039
0.42%
Market CapJPY 22.99B
VolumeJPY 780.13M

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 136.9
0.00%
Market CapJPY 500.58M
VolumeJPY 109,780
2103
JPY 3.28
4.05%
Market CapJPY 500.2M
VolumeJPY 4.15M
2104
JPY 61.04
8.30%
Market CapJPY 498.86M
VolumeJPY 2.67M
2105
JPY 0.527811
14.18%
Market CapJPY 498.6M
VolumeJPY 5.72M
2106
JPY 14.44
2.08%
Market CapJPY 498.23M
VolumeJPY 185,485
2101
JPY 1.7
0.42%
Market CapJPY 497.76M
VolumeJPY 27.75M
2109
JPY 0.820091
16.89%
Market CapJPY 497.36M
VolumeJPY 4.32M
2107
JPY 0.06911
0%
Market CapJPY 495.79M
VolumeJPY 87,079
2108
JPY 0.685103
14.65%
Market CapJPY 495.5M
VolumeJPY 24.54M
2110
JPY 11.37
14.64%
Market CapJPY 493.2M
VolumeJPY 8.17M
2097
JPY 14.82
3.66%
Market CapJPY 492.83M
VolumeJPY 129.12M
2111
JPY 368.03
0.60%
Market CapJPY 492.81M
VolumeJPY 1.56M
2113
JPY 2.07
0.05%
Market CapJPY 491.43M
VolumeJPY 5,788
2114
JPY 0.00052683
4.13%
Market CapJPY 489.54M
VolumeJPY 7.23M
2112
JPY 2,187.54
5.04%
Market CapJPY 489.22M
VolumeJPY 7.69M
2115
JPY 2.47
5.09%
Market CapJPY 487.77M
VolumeJPY 128,636
2117
JPY 71.19
0.27%
Market CapJPY 486.88M
VolumeJPY 16,723
2118
JPY 34.6
1.24%
Market CapJPY 485.79M
VolumeJPY 21.98M
2116
JPY 11.73
3.21%
Market CapJPY 484.98M
VolumeJPY 56.9M
2122
JPY 0.776933
2.31%
Market CapJPY 483.74M
VolumeJPY 4.63M
2127
JPY 0.483995
5.98%
Market CapJPY 483.64M
VolumeJPY 44.14M
2121
JPY 161.04
0.76%
Market CapJPY 483.5M
VolumeJPY 2.41M
2119
JPY 0.482938
3.73%
Market CapJPY 483.09M
VolumeJPY 14.16M
2120
JPY 83.5
1.04%
Market CapJPY 481.72M
VolumeJPY 522,905
2125
JPY 4,784.75
4.58%
Market CapJPY 479.08M
VolumeJPY 623.57M
2124
JPY 4.6
2.34%
Market CapJPY 478.81M
VolumeJPY 5.52M
2126
JPY 592,229
0%
Market CapJPY 477.81M
VolumeJPY 127,865
2123
JPY 4.76
3.12%
Market CapJPY 476.5M
VolumeJPY 17.99M
2129
JPY 150.81
0.30%
Market CapJPY 474.78M
VolumeJPY 20,570
2128
JPY 64.24
2.12%
Market CapJPY 474.73M
VolumeJPY 14.42M
2130
JPY 123.88
5.57%
Market CapJPY 474.2M
VolumeJPY 48.6M
2131
JPY 0.636884
1.65%
Market CapJPY 473.35M
VolumeJPY 549,023
2132
JPY 1.16
2.99%
Market CapJPY 471.77M
VolumeJPY 8.57M
2135
JPY 12.41
1.05%
Market CapJPY 468.76M
VolumeJPY 12.49M
2133
JPY 0.00000527
0.13%
Market CapJPY 468.17M
VolumeJPY 10.21M
2134
JPY 2.2
1.58%
Market CapJPY 468.08M
VolumeJPY 228,684
2137
Market CapJPY 466.55M
VolumeJPY 8.51M
2138
JPY 5.28
15.58%
Market CapJPY 464.49M
VolumeJPY 14.19M
2139
JPY 8.21
0.51%
Market CapJPY 462.6M
VolumeJPY 8.78M
2140
JPY 7.93
3.29%
Market CapJPY 462.23M
VolumeJPY 692,979
2143
JPY 1.16
2.42%
Market CapJPY 459.92M
VolumeJPY 38,333
2142
JPY 58.89
3.89%
Market CapJPY 459.74M
VolumeJPY 0
2141
JPY 1.59
1.06%
Market CapJPY 459.72M
VolumeJPY 10.14M
2146
JPY 4.52
1.07%
Market CapJPY 457.14M
VolumeJPY 15.25M
2145
JPY 0.05703
0.41%
Market CapJPY 456.57M
VolumeJPY 13.69M
2144
JPY 49.17
0.18%
Market CapJPY 456.54M
VolumeJPY 28.01M
2147
JPY 0.838118
2.92%
Market CapJPY 455.21M
VolumeJPY 16.78M
2148
JPY 0.122023
0.73%
Market CapJPY 454.54M
VolumeJPY 885,405
2149
JPY 0.488589
2.17%
Market CapJPY 453.21M
VolumeJPY 1.35M
2150
JPY 50.01
4.37%
Market CapJPY 451.51M
VolumeJPY 1.23M
2151
JPY 5.46
21.19%
Market CapJPY 451.08M
VolumeJPY 16.48M
2154
JPY 0.080011
8.14%
Market CapJPY 451.02M
VolumeJPY 135.47M
2153
Market CapJPY 450.15M
VolumeJPY 211,471
2152
JPY 21.96
5.28%
Market CapJPY 450.09M
VolumeJPY 58,714
2155
JPY 21.17
9.17%
Market CapJPY 446.86M
VolumeJPY 35.84M
2158
JPY 0.446
7.93%
Market CapJPY 446.11M
VolumeJPY 17.95M
2156
JPY 22.1
1.99%
Market CapJPY 446.07M
VolumeJPY 502,234
2159
JPY 1.034
0%
Market CapJPY 443.16M
VolumeJPY 1
2157
JPY 1.9
4.98%
Market CapJPY 444.79M
VolumeJPY 985,397
2160
JPY 1.83
0.46%
Market CapJPY 442.3M
VolumeJPY 2.76M
2163
JPY 25.54
0.21%
Market CapJPY 442.11M
VolumeJPY 5.05M
2162
JPY 0.01370977
17.52%
Market CapJPY 441.46M
VolumeJPY 237.02M
2161
JPY 2
3.22%
Market CapJPY 440.89M
VolumeJPY 21,958
2165
JPY 2.49
0.16%
Market CapJPY 439.5M
VolumeJPY 762,481
2169
JPY 0.0000732
47.31%
Market CapJPY 439.38M
VolumeJPY 581.65M
2166
JPY 0.04969684
2.48%
Market CapJPY 438.53M
VolumeJPY 8.6M
2167
JPY 0.03414987
0.63%
Market CapJPY 438.1M
VolumeJPY 6.98M
2164
Market CapJPY 437.35M
VolumeJPY 8.4M
2168
JPY 0.088987
2.35%
Market CapJPY 436.49M
VolumeJPY 214,681
2170
JPY 22.28
0.64%
Market CapJPY 435.2M
VolumeJPY 16.29M
2177
JPY 0.232067
3.54%
Market CapJPY 434.13M
VolumeJPY 42.6M
2172
JPY 0.433594
9.11%
Market CapJPY 433.65M
VolumeJPY 1.82M
2173
JPY 15.68
0.85%
Market CapJPY 433.48M
VolumeJPY 4.23M
2174
JPY 195.46
0%
Market CapJPY 432.84M
VolumeJPY 93,639
2171
JPY 0.04382703
3.50%
Market CapJPY 431.05M
VolumeJPY 79.17M
2176
JPY 0.884608
3.03%
Market CapJPY 430.29M
VolumeJPY 9,560
2175
JPY 1,664.91
1.45%
Market CapJPY 429.6M
VolumeJPY 17.95M
2181
JPY 1.023
0.38%
Market CapJPY 428.91M
VolumeJPY 86.25M
2180
JPY 0.076915
3.51%
Market CapJPY 428.91M
VolumeJPY 17.56M
2179
JPY 0.232943
10.49%
Market CapJPY 427.74M
VolumeJPY 1.23M
2178
JPY 64.85
35.67%
Market CapJPY 427.41M
VolumeJPY 70,244
2182
JPY 0.04273824
7.44%
Market CapJPY 426.96M
VolumeJPY 873,661
2184
JPY 1.71
1.61%
Market CapJPY 426.6M
VolumeJPY 7.76M
2183
JPY 0.190374
9.54%
Market CapJPY 426.44M
VolumeJPY 71,835
2185
JPY 8.97
0.51%
Market CapJPY 426.09M
VolumeJPY 1.66M
2204
Market CapJPY 424.56M
VolumeJPY 540,654
2187
JPY 7.89
0.13%
Market CapJPY 423.67M
VolumeJPY 1.37M
2186
JPY 20.17
19.15%
Market CapJPY 423.65M
VolumeJPY 207,078
2188
JPY 0.346186
0%
Market CapJPY 424.08M
VolumeJPY 67,124
2189
Market CapJPY 422.81M
VolumeJPY 82,352
2190
JPY 10.6
3.56%
Market CapJPY 422.5M
VolumeJPY 48.78M
2192
JPY 0.00071215
1.37%
Market CapJPY 422.03M
VolumeJPY 1.06M
2191
JPY 5.42
3.49%
Market CapJPY 422.01M
VolumeJPY 228,910
2215
JPY 889.76
14.89%
Market CapJPY 421.57M
VolumeJPY 9.83M
2193
JPY 5.6
5.03%
Market CapJPY 421.43M
VolumeJPY 23.94M
2194
JPY 42,148
1.06%
Market CapJPY 421.4M
VolumeJPY 79.82M
2195
JPY 0.00069138
1.61%
Market CapJPY 420.69M
VolumeJPY 2.54M
2197
JPY 0.00126069
3.08%
Market CapJPY 419.5M
VolumeJPY 917,722
2196
JPY 0.748629
1.91%
Market CapJPY 419.24M
VolumeJPY 7.62M
2102
JPY 136.9
0.00%
Market CapJPY 500.58M
VolumeJPY 109,780
2103
JPY 3.28
4.05%
Market CapJPY 500.2M
VolumeJPY 4.15M

Data provided by Coingecko API