ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
BRL 0.682948+2.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 543
0.81%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
BRL 0.682948

Price Change

BRL 0.0189487
2.85%
24h Low / 24h High
BRL 0.663054 / BRL 0.691246

Trading Volume

BRL 543.13
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

BRL 683,133
2.86%

ErgOne Price Yesterday

Yesterday's Low / High
BRL 0.66355373 / BRL 0.66467192
Yesterday's Open / Close
BRL 0.66355373 / BRL 0.66467192
Yesterday's Change
2.84%
Yesterday's Volume
BRL 1,387.8874

ErgOne Price History

7d Low / 7d High
BRL 0.12406069 / BRL 0.13757276
30d Low / 30d High
BRL 0.66355373 / BRL 0.68869686
90d Low / 90d High
BRL 0.66355373 / BRL 0.71182896
52 Week Low / 52 Week High
BRL 0.64103398 / BRL 0.71182896
All Time HighMar 14, 2024 (2 months ago)
BRL 3.54
80.67%
All Time LowMay 24, 2024 (6 days ago)
BRL 0.640441
6.88%

Data provided by Coingecko API

ERGONE to BRL converter

ErgOne
ErgOneERGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to BRL)

ERGONEBRL by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (BRL)

Date
5/30/2024
BRL 0.672226
BRL 0
BRL 0.682527
BRL 0.663554
5/29/2024
BRL 0.689827
BRL 0.672226
BRL 0.698004
BRL 0.681364
5/28/2024
BRL 0.703152
BRL 0.689827
BRL 0.705644
BRL 0.689817
5/27/2024
BRL 0.687525
BRL 0.703152
BRL 0.711829
BRL 0.682365
5/26/2024
BRL 0.695364
BRL 0.687525
BRL 0.697976
BRL 0.684065
5/25/2024
BRL 0.65084
BRL 0.695364
BRL 0.700066
BRL 0.649347
5/24/2024
BRL 0.687938
BRL 0.65084
BRL 0.692028
BRL 0.641034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,485
1.29%
Market CapBRL 1.33T
VolumeBRL 25.61B
2
BRL 3,778.17
0.81%
Market CapBRL 454.12B
VolumeBRL 13.51B
4
BRL 594.1
0.20%
Market CapBRL 91.47B
VolumeBRL 630.41M
5
BRL 166.42
0.19%
Market CapBRL 76.5B
VolumeBRL 2.42B
8
BRL 0.52
0.51%
Market CapBRL 28.67B
VolumeBRL 937.32M
9
BRL 0.16
0.37%
Market CapBRL 23.11B
VolumeBRL 854.91M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API