ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
GBP 0.09892-6.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 230
30.54%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
GBP 0.09892

Price Change

GBP -0.0069380154
6.55%
24h Low / 24h High
GBP 0.097281 / GBP 0.106179

Trading Volume

GBP 230.11
30.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

GBP 98,891
0.83%

ErgOne Price Yesterday

Yesterday's Low / High
GBP 0.097363571 / GBP 0.098798833
Yesterday's Open / Close
GBP 0.098798833 / GBP 0.097363571
Yesterday's Change
0.86%
Yesterday's Volume
GBP 231.90328

ErgOne Price History

7d Low / 7d High
GBP 0.12406069 / GBP 0.14439356
30d Low / 30d High
GBP 0.097363571 / GBP 0.10883837
90d Low / 90d High
GBP 0.097363571 / GBP 0.11107397
52 Week Low / 52 Week High
GBP 0.097363571 / GBP 0.11365997
All Time HighMar 14, 2024 (2 months ago)
GBP 0.556938
82.24%
All Time LowMay 24, 2024 (0 days ago)
GBP 0.097281
1.68%

Data provided by Coingecko API

ERGONE to GBP converter

ErgOne
ErgOneERGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to GBP)

ERGONEGBP by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (GBP)

Date
5/24/2024
GBP 0.105348
GBP 0
GBP 0.105959
GBP 0.097364
5/23/2024
GBP 0.108107
GBP 0.105348
GBP 0.108838
GBP 0.105507
5/22/2024
GBP 0.110294
GBP 0.108107
GBP 0.110294
GBP 0.107827
5/21/2024
GBP 0.111299
GBP 0.110294
GBP 0.111614
GBP 0.109091
5/20/2024
GBP 0.108132
GBP 0.111299
GBP 0.110721
GBP 0.107797
5/19/2024
GBP 0.110318
GBP 0.108132
GBP 0.111448
GBP 0.108225
5/18/2024
GBP 0.112287
GBP 0.110318
GBP 0.11366
GBP 0.11081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,702
2.15%
Market CapGBP 1.35T
VolumeGBP 21.57B
2
GBP 3,754.69
0.42%
Market CapGBP 451.09B
VolumeGBP 17.59B
4
GBP 602.33
1.10%
Market CapGBP 92.67B
VolumeGBP 771.67M
8
GBP 0.535436
2.04%
Market CapGBP 29.68B
VolumeGBP 860.83M
11
GBP 0.463496
0.42%
Market CapGBP 16.39B
VolumeGBP 278.56M
587
GBP 0.997528
0.45%
Market CapGBP 70.34M
VolumeGBP 317,137

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API